HIRAGA CO., LTD.(7863) Historical

52 Week High Apr 16, 2025

1,360 JPY

52 Week Low Feb 10, 2025

965 JPY

Yearly High Apr 16, 2025

1,360 JPY

Yearly Low Feb 10, 2025

965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,041	1,041	992	1,009	-33	-3.17%	4,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,042	-2.62%	1,048	3,600	0	104,500	ー
Jan 16, 2026	1,070	+2.39%	1,070	3,600	0	104,400	ー
Jan 9, 2026	1,045	+2.45%	1,033	4,800	0	104,500	ー
Dec 30, 2025	1,020	+1.59%	1,017	4,000	ー	ー	ー
Dec 26, 2025	1,004	+1.52%	999	5,800	0	102,100	ー
Dec 19, 2025	989	-0.40%	994	3,600	0	102,400	ー
Dec 12, 2025	993	+0.10%	992	5,000	0	102,300	ー
Dec 5, 2025	992	-1.78%	1,002	3,600	0	101,900	ー
Nov 28, 2025	1,010	+1.00%	1,002	2,700	0	100,800	ー
Nov 21, 2025	1,000	-0.99%	1,003	900	0	100,900	ー
Nov 14, 2025	1,010	+1.00%	1,015	2,400	0	100,800	ー
Nov 7, 2025	1,000	-2.25%	1,008	2,500	0	99,300	ー
Oct 31, 2025	1,023	+1.29%	1,019	4,600	0	99,200	ー
Oct 24, 2025	1,010	+0.90%	1,006	900	0	99,300	ー
Oct 17, 2025	1,001	0.00%	1,001	3,000	0	99,100	ー
Oct 10, 2025	1,001	-0.60%	1,011	4,100	0	99,100	ー
Oct 3, 2025	1,007	-0.20%	1,019	3,100	0	99,100	ー
Sep 26, 2025	1,009	-0.59%	1,012	8,300	0	111,400	ー
Sep 19, 2025	1,015	+0.50%	1,127	107,800	0	114,400	ー
Sep 12, 2025	1,010	-0.98%	1,012	1,400	0	99,200	ー