About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIRAGA CO., LTD.(7863) Historical

7863
TSE Standard
HIRAGA CO., LTD.
997
JPY
(ー%)
Dec 23, 9:13 am JST
6.37
USD
Dec 22, 7:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,080 JPY
52 Week Low Aug 5, 2024
820 JPY
Yearly High Jul 5, 2024
1,080 JPY
Yearly Low Aug 5, 2024
820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 995 997 995 997 +2 +0.20% 600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 995 -0.50% 1,003 1,800
Dec 13, 2024 1,000 0.00% 1,004 1,500 0 183,500
Dec 6, 2024 1,000 0.00% 1,006 4,800 0 183,500
Nov 29, 2024 1,000 +0.10% 999 3,800 0 183,700
Nov 22, 2024 999 +0.10% 998 12,200 0 193,700
Nov 15, 2024 998 +1.22% 997 19,700 0 193,700
Nov 8, 2024 986 -0.20% 986 7,000 0 193,700
Nov 1, 2024 988 -0.50% 992 8,600 0 193,900
Oct 25, 2024 993 -0.60% 992 4,000 0 194,100
Oct 18, 2024 999 0.00% 997 4,200 0 194,100
Oct 11, 2024 999 -1.58% 995 51,900 0 194,700
Oct 4, 2024 1,015 +0.79% 1,005 11,100 0 220,900
Sep 27, 2024 1,007 +0.20% 1,014 9,600 0 222,100
Sep 20, 2024 1,005 +0.30% 1,000 2,600 0 236,700
Sep 13, 2024 1,002 +0.20% 1,003 8,000 0 237,100
Sep 6, 2024 1,000 -1.67% 1,007 9,200 0 241,100
Aug 30, 2024 1,017 +2.73% 1,014 8,000 0 243,000
Aug 23, 2024 990 -0.40% 984 3,700 0 248,000
Aug 16, 2024 994 +6.08% 962 5,900 0 248,000
Aug 9, 2024 937 -3.40% 838 40,600 0 248,300