HIRAGA CO., LTD.(7863) Historical

52 Week High Apr 16, 2025

1,360 JPY

52 Week Low Aug 18, 2025

972 JPY

Yearly High Apr 16, 2025

1,360 JPY

Yearly Low Feb 10, 2025

965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	994	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	994	-0.20%	995	5,200	ー	ー	ー
Mar 6, 2026	996	-1.19%	998	16,300	0	106,900	ー
Feb 27, 2026	1,008	+1.00%	1,004	12,000	0	105,300	ー
Feb 20, 2026	998	+0.81%	995	17,300	0	104,800	ー
Feb 13, 2026	990	-1.79%	1,111	141,500	0	104,400	ー
Feb 6, 2026	1,008	+0.90%	993	5,000	0	101,200	ー
Jan 30, 2026	999	-4.13%	1,007	4,100	0	102,500	ー
Jan 23, 2026	1,042	-2.62%	1,048	3,600	0	104,500	ー
Jan 16, 2026	1,070	+2.39%	1,070	3,600	0	104,400	ー
Jan 9, 2026	1,045	+2.45%	1,033	4,800	0	104,500	ー
Dec 30, 2025	1,020	+1.59%	1,017	4,000	ー	ー	ー
Dec 26, 2025	1,004	+1.52%	999	5,800	0	102,100	ー
Dec 19, 2025	989	-0.40%	994	3,600	0	102,400	ー
Dec 12, 2025	993	+0.10%	992	5,000	0	102,300	ー
Dec 5, 2025	992	-1.78%	1,002	3,600	0	101,900	ー
Nov 28, 2025	1,010	+1.00%	1,002	2,700	0	100,800	ー
Nov 21, 2025	1,000	-0.99%	1,003	900	0	100,900	ー
Nov 14, 2025	1,010	+1.00%	1,015	2,400	0	100,800	ー
Nov 7, 2025	1,000	-2.25%	1,008	2,500	0	99,300	ー
Oct 31, 2025	1,023	+1.29%	1,019	4,600	0	99,200	ー