HIRAGA CO., LTD.(7863) Historical

52 Week High Feb 10, 2026

1,302 JPY

52 Week Low Mar 30, 2026

955 JPY

Yearly High Feb 10, 2026

1,302 JPY

Yearly Low Mar 30, 2026

955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	995	995	981	985	-2	-0.20%	2,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	987	0.00%	989	4,300	0	102,700	ー
Apr 17, 2026	987	-0.10%	988	3,900	0	101,900	ー
Apr 10, 2026	988	0.00%	991	5,200	0	103,400	ー
Apr 3, 2026	988	+0.41%	984	13,200	0	105,400	ー
Mar 27, 2026	984	-1.11%	987	11,000	0	105,500	ー
Mar 19, 2026	995	+0.10%	1,003	2,800	0	105,800	ー
Mar 13, 2026	994	-0.20%	995	5,200	0	106,200	ー
Mar 6, 2026	996	-1.19%	998	16,300	0	106,900	ー
Feb 27, 2026	1,008	+1.00%	1,004	12,000	0	105,300	ー
Feb 20, 2026	998	+0.81%	995	17,300	0	104,800	ー
Feb 13, 2026	990	-1.79%	1,111	141,500	0	104,400	ー
Feb 6, 2026	1,008	+0.90%	993	5,000	0	101,200	ー
Jan 30, 2026	999	-4.13%	1,007	4,100	0	102,500	ー
Jan 23, 2026	1,042	-2.62%	1,048	3,600	0	104,500	ー
Jan 16, 2026	1,070	+2.39%	1,070	3,600	0	104,400	ー
Jan 9, 2026	1,045	+2.45%	1,033	4,800	0	104,500	ー
Dec 30, 2025	1,020	+1.59%	1,017	4,000	ー	ー	ー
Dec 26, 2025	1,004	+1.52%	999	5,800	0	102,100	ー
Dec 19, 2025	989	-0.40%	994	3,600	0	102,400	ー
Dec 12, 2025	993	+0.10%	992	5,000	0	102,300	ー