kabutan

HIRAGA CO., LTD.(7863) Historical

7863
TSE Standard
HIRAGA CO., LTD.
992
JPY
ー
(ー%)
Dec 5, 3:30 pm JST
6.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,360 JPY
52 Week Low Feb 10, 2025
965 JPY
Yearly High Apr 16, 2025
1,360 JPY
Yearly Low Feb 10, 2025
965 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,018 1,020 992 992 -18 -1.78% 3,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,010 +1.00% 1,002 2,700 0 100,800 ー
Nov 21, 2025 1,000 -0.99% 1,003 900 0 100,900 ー
Nov 14, 2025 1,010 +1.00% 1,015 2,400 0 100,800 ー
Nov 7, 2025 1,000 -2.25% 1,008 2,500 0 99,300 ー
Oct 31, 2025 1,023 +1.29% 1,019 4,600 0 99,200 ー
Oct 24, 2025 1,010 +0.90% 1,006 900 0 99,300 ー
Oct 17, 2025 1,001 0.00% 1,001 3,000 0 99,100 ー
Oct 10, 2025 1,001 -0.60% 1,011 4,100 0 99,100 ー
Oct 3, 2025 1,007 -0.20% 1,019 3,100 0 99,100 ー
Sep 26, 2025 1,009 -0.59% 1,012 8,300 0 111,400 ー
Sep 19, 2025 1,015 +0.50% 1,127 107,800 0 114,400 ー
Sep 12, 2025 1,010 -0.98% 1,012 1,400 0 99,200 ー
Sep 5, 2025 1,020 -0.87% 1,019 1,900 0 99,200 ー
Aug 29, 2025 1,029 +0.29% 1,033 9,100 0 99,200 ー
Aug 22, 2025 1,026 +3.43% 997 11,100 0 99,200 ー
Aug 15, 2025 992 -1.78% 1,005 6,000 0 99,300 ー
Aug 8, 2025 1,010 -4.27% 1,032 400 0 99,200 ー
Aug 1, 2025 1,055 +3.43% 1,050 1,800 0 99,200 ー
Jul 25, 2025 1,020 -0.87% 1,012 1,000 0 98,300 ー
Jul 18, 2025 1,029 +0.29% 1,044 3,100 0 98,300 ー