Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,018 | 1,026 | 1,009 | 1,018 | +11 | +1.09% | 3,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 1,007 | -0.20% | 1,019 | 3,100 | 0 | 99,100 | ー |
Sep 26, 2025 | 1,009 | -0.59% | 1,012 | 8,300 | 0 | 111,400 | ー |
Sep 19, 2025 | 1,015 | +0.50% | 1,127 | 107,800 | 0 | 114,400 | ー |
Sep 12, 2025 | 1,010 | -0.98% | 1,012 | 1,400 | 0 | 99,200 | ー |
Sep 5, 2025 | 1,020 | -0.87% | 1,019 | 1,900 | 0 | 99,200 | ー |
Aug 29, 2025 | 1,029 | +0.29% | 1,033 | 9,100 | 0 | 99,200 | ー |
Aug 22, 2025 | 1,026 | +3.43% | 997 | 11,100 | 0 | 99,200 | ー |
Aug 15, 2025 | 992 | -1.78% | 1,005 | 6,000 | 0 | 99,300 | ー |
Aug 8, 2025 | 1,010 | -4.27% | 1,032 | 400 | 0 | 99,200 | ー |
Aug 1, 2025 | 1,055 | +3.43% | 1,050 | 1,800 | 0 | 99,200 | ー |
Jul 25, 2025 | 1,020 | -0.87% | 1,012 | 1,000 | 0 | 98,300 | ー |
Jul 18, 2025 | 1,029 | +0.29% | 1,044 | 3,100 | 0 | 98,300 | ー |
Jul 11, 2025 | 1,026 | +2.60% | 1,012 | 6,100 | 0 | 98,400 | ー |
Jul 4, 2025 | 1,000 | -1.09% | 1,008 | 2,900 | 0 | 98,400 | ー |
Jun 27, 2025 | 1,011 | +0.10% | 1,019 | 1,000 | 0 | 98,400 | ー |
Jun 20, 2025 | 1,010 | +1.10% | 1,010 | 1,900 | 0 | 98,400 | ー |
Jun 13, 2025 | 999 | -0.20% | 1,000 | 4,100 | 0 | 98,400 | ー |
Jun 6, 2025 | 1,001 | -0.89% | 1,005 | 6,200 | 0 | 98,400 | ー |
May 30, 2025 | 1,010 | -1.08% | 1,019 | 6,200 | 0 | 98,800 | ー |
May 23, 2025 | 1,021 | -0.20% | 1,037 | 24,500 | 0 | 98,400 | ー |