Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 995 | 997 | 995 | 997 | +2 | +0.20% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 995 | -0.50% | 1,003 | 1,800 | ー | ー | ー |
Dec 13, 2024 | 1,000 | 0.00% | 1,004 | 1,500 | 0 | 183,500 | ー |
Dec 6, 2024 | 1,000 | 0.00% | 1,006 | 4,800 | 0 | 183,500 | ー |
Nov 29, 2024 | 1,000 | +0.10% | 999 | 3,800 | 0 | 183,700 | ー |
Nov 22, 2024 | 999 | +0.10% | 998 | 12,200 | 0 | 193,700 | ー |
Nov 15, 2024 | 998 | +1.22% | 997 | 19,700 | 0 | 193,700 | ー |
Nov 8, 2024 | 986 | -0.20% | 986 | 7,000 | 0 | 193,700 | ー |
Nov 1, 2024 | 988 | -0.50% | 992 | 8,600 | 0 | 193,900 | ー |
Oct 25, 2024 | 993 | -0.60% | 992 | 4,000 | 0 | 194,100 | ー |
Oct 18, 2024 | 999 | 0.00% | 997 | 4,200 | 0 | 194,100 | ー |
Oct 11, 2024 | 999 | -1.58% | 995 | 51,900 | 0 | 194,700 | ー |
Oct 4, 2024 | 1,015 | +0.79% | 1,005 | 11,100 | 0 | 220,900 | ー |
Sep 27, 2024 | 1,007 | +0.20% | 1,014 | 9,600 | 0 | 222,100 | ー |
Sep 20, 2024 | 1,005 | +0.30% | 1,000 | 2,600 | 0 | 236,700 | ー |
Sep 13, 2024 | 1,002 | +0.20% | 1,003 | 8,000 | 0 | 237,100 | ー |
Sep 6, 2024 | 1,000 | -1.67% | 1,007 | 9,200 | 0 | 241,100 | ー |
Aug 30, 2024 | 1,017 | +2.73% | 1,014 | 8,000 | 0 | 243,000 | ー |
Aug 23, 2024 | 990 | -0.40% | 984 | 3,700 | 0 | 248,000 | ー |
Aug 16, 2024 | 994 | +6.08% | 962 | 5,900 | 0 | 248,000 | ー |
Aug 9, 2024 | 937 | -3.40% | 838 | 40,600 | 0 | 248,300 | ー |