kabutan

HIRAGA CO., LTD.(7863) Historical

7863
TSE Standard
HIRAGA CO., LTD.
1,018
JPY
0
(0.00%)
Oct 8, 3:30 pm JST
6.67
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,360 JPY
52 Week Low Feb 10, 2025
965 JPY
Yearly High Apr 16, 2025
1,360 JPY
Yearly Low Feb 10, 2025
965 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,018 1,026 1,009 1,018 +11 +1.09% 3,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 1,007 -0.20% 1,019 3,100 0 99,100
Sep 26, 2025 1,009 -0.59% 1,012 8,300 0 111,400
Sep 19, 2025 1,015 +0.50% 1,127 107,800 0 114,400
Sep 12, 2025 1,010 -0.98% 1,012 1,400 0 99,200
Sep 5, 2025 1,020 -0.87% 1,019 1,900 0 99,200
Aug 29, 2025 1,029 +0.29% 1,033 9,100 0 99,200
Aug 22, 2025 1,026 +3.43% 997 11,100 0 99,200
Aug 15, 2025 992 -1.78% 1,005 6,000 0 99,300
Aug 8, 2025 1,010 -4.27% 1,032 400 0 99,200
Aug 1, 2025 1,055 +3.43% 1,050 1,800 0 99,200
Jul 25, 2025 1,020 -0.87% 1,012 1,000 0 98,300
Jul 18, 2025 1,029 +0.29% 1,044 3,100 0 98,300
Jul 11, 2025 1,026 +2.60% 1,012 6,100 0 98,400
Jul 4, 2025 1,000 -1.09% 1,008 2,900 0 98,400
Jun 27, 2025 1,011 +0.10% 1,019 1,000 0 98,400
Jun 20, 2025 1,010 +1.10% 1,010 1,900 0 98,400
Jun 13, 2025 999 -0.20% 1,000 4,100 0 98,400
Jun 6, 2025 1,001 -0.89% 1,005 6,200 0 98,400
May 30, 2025 1,010 -1.08% 1,019 6,200 0 98,800
May 23, 2025 1,021 -0.20% 1,037 24,500 0 98,400
1 2 3 4 5
...
15