kabutan

HIRAGA CO., LTD.(7863) Historical

7863
TSE Standard
HIRAGA CO., LTD.
993
JPY
+5
(+0.51%)
Dec 12, 12:49 pm JST
6.37
USD
Dec 11, 10:49 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,360 JPY
52 Week Low Feb 10, 2025
965 JPY
Yearly High Apr 16, 2025
1,360 JPY
Yearly Low Feb 10, 2025
965 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 993 996 988 993 +1 +0.10% 5,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 919 -0.22% 918 16,500 0 263,600 ー
May 17, 2024 921 +2.45% 928 26,400 0 264,600 ー
May 10, 2024 899 +0.22% 900 10,800 0 266,900 ー
May 2, 2024 897 -0.22% 902 7,000 0 266,900 ー
Apr 26, 2024 899 +0.78% 899 11,100 0 266,900 ー
Apr 19, 2024 892 -0.89% 896 17,400 0 266,900 ー
Apr 12, 2024 900 -0.88% 899 17,600 0 268,300 ー
Apr 5, 2024 908 -1.52% 910 20,600 0 272,500 ー
Mar 29, 2024 922 +1.21% 925 25,000 0 281,600 ー
Mar 22, 2024 911 -0.44% 912 18,100 0 281,700 ー
Mar 15, 2024 915 -0.97% 916 7,200 0 280,800 ー
Mar 8, 2024 924 +0.43% 929 1,200 0 280,800 ー
Mar 1, 2024 920 -0.11% 931 2,900 0 280,800 ー
Feb 22, 2024 921 -1.50% 931 6,100 0 310,900 ー
Feb 16, 2024 935 +3.77% 943 8,100 0 310,800 ー
Feb 9, 2024 901 -0.44% 905 400 0 310,800 ー
Feb 2, 2024 905 +0.11% 902 1,700 0 310,800 ー
Jan 26, 2024 904 -0.11% 906 2,000 0 310,800 ー
Jan 19, 2024 905 +0.22% 903 1,800 0 310,800 ー
Jan 12, 2024 903 +0.11% 905 1,000 0 310,800 ー