HIRAGA CO., LTD.(7863) Historical

52 Week High Apr 16, 2025

1,360 JPY

52 Week Low Feb 10, 2025

965 JPY

Yearly High Apr 16, 2025

1,360 JPY

Yearly Low Feb 10, 2025

965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	993	996	988	993	+1	+0.10%	5,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	999	-1.58%	995	51,900	0	194,700	ー
Oct 4, 2024	1,015	+0.79%	1,005	11,100	0	220,900	ー
Sep 27, 2024	1,007	+0.20%	1,014	9,600	0	222,100	ー
Sep 20, 2024	1,005	+0.30%	1,000	2,600	0	236,700	ー
Sep 13, 2024	1,002	+0.20%	1,003	8,000	0	237,100	ー
Sep 6, 2024	1,000	-1.67%	1,007	9,200	0	241,100	ー
Aug 30, 2024	1,017	+2.73%	1,014	8,000	0	243,000	ー
Aug 23, 2024	990	-0.40%	984	3,700	0	248,000	ー
Aug 16, 2024	994	+6.08%	962	5,900	0	248,000	ー
Aug 9, 2024	937	-3.40%	838	40,600	0	248,300	ー
Aug 2, 2024	970	-4.62%	1,002	13,400	0	249,100	ー
Jul 26, 2024	1,017	-0.78%	1,008	12,000	0	251,600	ー
Jul 19, 2024	1,025	-2.84%	1,046	9,900	0	252,400	ー
Jul 12, 2024	1,055	+0.48%	1,049	7,800	0	256,000	ー
Jul 5, 2024	1,050	+12.42%	984	28,900	0	258,500	ー
Jun 28, 2024	934	+0.97%	933	11,800	0	260,700	ー
Jun 21, 2024	925	+0.33%	920	4,200	0	261,900	ー
Jun 14, 2024	922	+0.66%	922	4,500	0	262,300	ー
Jun 7, 2024	916	-0.22%	925	11,500	0	262,300	ー
May 31, 2024	918	-0.11%	915	17,400	0	263,400	ー