kabutan

HIRAGA CO., LTD.(7863) Historical

7863
TSE Standard
HIRAGA CO., LTD.
993
JPY
+5
(+0.51%)
Dec 12, 12:49 pm JST
6.37
USD
Dec 11, 10:49 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,360 JPY
52 Week Low Feb 10, 2025
965 JPY
Yearly High Apr 16, 2025
1,360 JPY
Yearly Low Feb 10, 2025
965 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 993 996 988 993 +1 +0.10% 5,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,035 +0.98% 1,031 29,200 0 104,900 ー
Feb 21, 2025 1,025 -1.63% 1,037 19,100 0 104,900 ー
Feb 14, 2025 1,042 +3.27% 1,026 42,100 0 148,100 ー
Feb 7, 2025 1,009 +0.40% 1,005 7,200 0 174,600 ー
Jan 31, 2025 1,005 -0.10% 1,003 5,100 0 177,900 ー
Jan 24, 2025 1,006 +0.60% 1,003 3,500 0 180,400 ー
Jan 17, 2025 1,000 -0.40% 1,000 4,000 0 180,500 ー
Jan 10, 2025 1,004 -0.10% 1,003 5,700 0 181,200 ー
Dec 30, 2024 1,005 +1.31% 1,002 800 ー ー ー
Dec 27, 2024 992 -0.30% 995 1,200 0 183,200 ー
Dec 20, 2024 995 -0.50% 1,003 1,800 0 183,200 ー
Dec 13, 2024 1,000 0.00% 1,004 1,500 0 183,500 ー
Dec 6, 2024 1,000 0.00% 1,006 4,800 0 183,500 ー
Nov 29, 2024 1,000 +0.10% 999 3,800 0 183,700 ー
Nov 22, 2024 999 +0.10% 998 12,200 0 193,700 ー
Nov 15, 2024 998 +1.22% 997 19,700 0 193,700 ー
Nov 8, 2024 986 -0.20% 986 7,000 0 193,700 ー
Nov 1, 2024 988 -0.50% 992 8,600 0 193,900 ー
Oct 25, 2024 993 -0.60% 992 4,000 0 194,100 ー
Oct 18, 2024 999 0.00% 997 4,200 0 194,100 ー