HIRAGA CO., LTD.(7863) Historical

52 Week High Apr 16, 2025

1,360 JPY

52 Week Low Feb 10, 2025

965 JPY

Yearly High Apr 16, 2025

1,360 JPY

Yearly Low Feb 10, 2025

965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	993	996	988	993	+1	+0.10%	5,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,029	+0.29%	1,044	3,100	0	98,300	ー
Jul 11, 2025	1,026	+2.60%	1,012	6,100	0	98,400	ー
Jul 4, 2025	1,000	-1.09%	1,008	2,900	0	98,400	ー
Jun 27, 2025	1,011	+0.10%	1,019	1,000	0	98,400	ー
Jun 20, 2025	1,010	+1.10%	1,010	1,900	0	98,400	ー
Jun 13, 2025	999	-0.20%	1,000	4,100	0	98,400	ー
Jun 6, 2025	1,001	-0.89%	1,005	6,200	0	98,400	ー
May 30, 2025	1,010	-1.08%	1,019	6,200	0	98,800	ー
May 23, 2025	1,021	-0.20%	1,037	24,500	0	98,400	ー
May 16, 2025	1,023	-3.94%	1,034	17,300	0	98,300	ー
May 9, 2025	1,065	-0.28%	1,062	6,200	0	98,400	ー
May 2, 2025	1,068	+0.19%	1,071	3,700	0	98,300	ー
Apr 25, 2025	1,066	+1.52%	1,086	33,400	0	98,300	ー
Apr 18, 2025	1,050	+1.16%	1,153	154,400	0	100,800	ー
Apr 11, 2025	1,038	+1.07%	1,033	13,600	0	104,900	ー
Apr 4, 2025	1,027	-0.87%	1,039	4,900	0	104,900	ー
Mar 28, 2025	1,036	+0.48%	1,059	11,300	0	104,900	ー
Mar 21, 2025	1,031	-1.34%	1,034	36,700	0	104,900	ー
Mar 14, 2025	1,045	+0.67%	1,035	9,400	0	104,900	ー
Mar 7, 2025	1,038	+0.29%	1,039	12,700	0	104,900	ー