kabutan

HIRAGA CO., LTD.(7863) Historical

7863
TSE Standard
HIRAGA CO., LTD.
993
JPY
+5
(+0.51%)
Dec 12, 12:49 pm JST
6.37
USD
Dec 11, 10:49 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,360 JPY
52 Week Low Feb 10, 2025
965 JPY
Yearly High Apr 16, 2025
1,360 JPY
Yearly Low Feb 10, 2025
965 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 993 996 988 993 +1 +0.10% 5,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 411 -0.48% 408 700 0 29,500 ー
Jul 17, 2020 413 +2.23% 403 10,100 0 29,300 ー
Jul 10, 2020 404 -7.76% 424 22,800 0 29,000 ー
Jul 3, 2020 438 -2.67% 439 22,100 0 30,400 ー
Jun 26, 2020 450 +1.58% 456 72,300 0 37,600 ー
Jun 19, 2020 443 +3.26% 434 7,600 0 32,100 ー
Jun 12, 2020 429 +2.39% 426 26,800 0 32,100 ー
Jun 5, 2020 419 -0.48% 417 14,600 0 31,400 ー
May 29, 2020 421 -0.24% 417 22,400 0 31,200 ー
May 22, 2020 422 +3.69% 413 50,400 0 34,800 ー
May 15, 2020 407 -0.49% 408 41,600 0 34,400 ー
May 8, 2020 409 +0.74% 410 2,200 ー ー ー
May 1, 2020 406 -0.98% 405 25,900 0 34,300 ー
Apr 24, 2020 410 +0.49% 404 36,300 0 33,800 ー
Apr 17, 2020 408 -0.24% 405 26,700 0 33,800 ー
Apr 10, 2020 409 +0.74% 409 28,700 0 32,500 ー
Apr 3, 2020 406 -7.09% 405 75,600 0 33,400 ー
Mar 27, 2020 437 +12.05% 426 83,800 0 32,900 ー
Mar 19, 2020 390 ー% 362 34,500 0 33,300 ー