kabutan

Avex Inc.(7860) Historical

7860
TSE Prime
Avex Inc.
1,179
JPY
+7
(+0.60%)
Dec 15, 3:24 pm JST
7.60
USD
Dec 15, 1:24 am EST
Result
ー
PTS
outside of trading hours
1,179.1
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,531 JPY
52 Week Low Dec 5, 2025
1,156 JPY
Yearly High Jan 28, 2025
1,505 JPY
Yearly Low Dec 5, 2025
1,156 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,436 1,505 1,156 1,179 -257 -17.90% 32,363,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,973 1,998 990 1,291 -664 -33.96% 58,315,700
2003 1,490 2,500 900 1,955 +518 +36.05% 30,809,200
2002 3,950 4,040 1,150 1,437 -2,463 -63.15% 25,046,100
2001 3,350 5,535 2,605 3,900 +400 +11.43% 20,316,800
2000 10,423 15,250 3,315 3,500 -6,307 -64.31% 27,533,542
1999 1,348 13,346 1,256 9,807 +8,500 +650.34% 49,770,319
1998 854 1,564 726 1,307 ー ー% 16,600,883