Avex Inc.(7860) Historical

52 Week High Dec 19, 2024

1,531 JPY

52 Week Low Dec 5, 2025

1,156 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Dec 5, 2025

1,156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,173	1,181	1,173	1,179	+7	+0.60%	89,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,205	1,217	1,171	1,200	-3	-0.25%	748,000
May 24, 2024	1,235	1,250	1,202	1,203	-32	-2.59%	566,300
May 17, 2024	1,231	1,255	1,211	1,235	+18	+1.48%	991,100
May 10, 2024	1,280	1,315	1,217	1,217	-67	-5.22%	1,156,400
May 2, 2024	1,283	1,299	1,277	1,284	+2	+0.16%	205,300
Apr 26, 2024	1,295	1,312	1,268	1,282	-5	-0.39%	523,100
Apr 19, 2024	1,253	1,297	1,253	1,287	+24	+1.90%	674,700
Apr 12, 2024	1,239	1,273	1,226	1,263	+28	+2.27%	880,600
Apr 5, 2024	1,280	1,284	1,209	1,235	-45	-3.52%	1,204,800
Mar 29, 2024	1,323	1,328	1,277	1,280	-43	-3.25%	1,221,100
Mar 22, 2024	1,300	1,326	1,295	1,323	+27	+2.08%	711,100
Mar 15, 2024	1,300	1,306	1,272	1,296	-7	-0.54%	623,200
Mar 8, 2024	1,295	1,308	1,277	1,303	+6	+0.46%	878,300
Mar 1, 2024	1,305	1,342	1,287	1,297	-4	-0.31%	985,200
Feb 22, 2024	1,296	1,302	1,279	1,301	+8	+0.62%	749,300
Feb 16, 2024	1,393	1,393	1,291	1,293	-79	-5.76%	724,100
Feb 9, 2024	1,425	1,432	1,326	1,372	-48	-3.38%	790,700
Feb 2, 2024	1,415	1,426	1,399	1,420	+14	+1.00%	389,800
Jan 26, 2024	1,406	1,419	1,390	1,406	+2	+0.14%	427,300
Jan 19, 2024	1,411	1,446	1,395	1,404	-7	-0.50%	505,600