Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,173 | 1,181 | 1,173 | 1,179 | +7 | +0.60% | 89,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,555 | 1,564 | 1,498 | 1,507 | -29 | -1.89% | 658,300 |
| Oct 11, 2024 | 1,513 | 1,560 | 1,507 | 1,536 | +32 | +2.13% | 588,100 |
| Oct 4, 2024 | 1,472 | 1,516 | 1,444 | 1,504 | -2 | -0.13% | 803,400 |
| Sep 27, 2024 | 1,489 | 1,521 | 1,455 | 1,506 | +33 | +2.24% | 505,600 |
| Sep 20, 2024 | 1,479 | 1,515 | 1,454 | 1,473 | -3 | -0.20% | 927,900 |
| Sep 13, 2024 | 1,404 | 1,540 | 1,399 | 1,476 | +60 | +4.24% | 1,194,900 |
| Sep 6, 2024 | 1,440 | 1,456 | 1,402 | 1,416 | -24 | -1.67% | 824,000 |
| Aug 30, 2024 | 1,377 | 1,443 | 1,346 | 1,440 | +63 | +4.58% | 930,300 |
| Aug 23, 2024 | 1,283 | 1,407 | 1,278 | 1,377 | +95 | +7.41% | 831,800 |
| Aug 16, 2024 | 1,275 | 1,296 | 1,255 | 1,282 | +11 | +0.87% | 615,600 |
| Aug 9, 2024 | 1,380 | 1,431 | 1,253 | 1,271 | -161 | -11.24% | 1,744,900 |
| Aug 2, 2024 | 1,485 | 1,511 | 1,422 | 1,432 | -51 | -3.44% | 1,000,000 |
| Jul 26, 2024 | 1,511 | 1,549 | 1,476 | 1,483 | -33 | -2.18% | 1,037,600 |
| Jul 19, 2024 | 1,473 | 1,524 | 1,463 | 1,516 | +43 | +2.92% | 908,600 |
| Jul 12, 2024 | 1,503 | 1,517 | 1,432 | 1,473 | -24 | -1.60% | 1,550,700 |
| Jul 5, 2024 | 1,371 | 1,515 | 1,371 | 1,497 | +133 | +9.75% | 2,095,300 |
| Jun 28, 2024 | 1,230 | 1,368 | 1,224 | 1,364 | +162 | +13.48% | 1,950,900 |
| Jun 21, 2024 | 1,200 | 1,215 | 1,183 | 1,202 | +3 | +0.25% | 541,900 |
| Jun 14, 2024 | 1,204 | 1,225 | 1,181 | 1,199 | +6 | +0.50% | 932,300 |
| Jun 7, 2024 | 1,200 | 1,207 | 1,186 | 1,193 | -7 | -0.58% | 402,800 |