kabutan

Avex Inc.(7860) Historical

7860
TSE Prime
Avex Inc.
1,179
JPY
+7
(+0.60%)
Dec 15, 3:11 pm JST
7.60
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
1,178.9
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,531 JPY
52 Week Low Dec 5, 2025
1,156 JPY
Yearly High Jan 28, 2025
1,505 JPY
Yearly Low Dec 5, 2025
1,156 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,173 1,181 1,173 1,179 +7 +0.60% 89,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,555 1,564 1,498 1,507 -29 -1.89% 658,300
Oct 11, 2024 1,513 1,560 1,507 1,536 +32 +2.13% 588,100
Oct 4, 2024 1,472 1,516 1,444 1,504 -2 -0.13% 803,400
Sep 27, 2024 1,489 1,521 1,455 1,506 +33 +2.24% 505,600
Sep 20, 2024 1,479 1,515 1,454 1,473 -3 -0.20% 927,900
Sep 13, 2024 1,404 1,540 1,399 1,476 +60 +4.24% 1,194,900
Sep 6, 2024 1,440 1,456 1,402 1,416 -24 -1.67% 824,000
Aug 30, 2024 1,377 1,443 1,346 1,440 +63 +4.58% 930,300
Aug 23, 2024 1,283 1,407 1,278 1,377 +95 +7.41% 831,800
Aug 16, 2024 1,275 1,296 1,255 1,282 +11 +0.87% 615,600
Aug 9, 2024 1,380 1,431 1,253 1,271 -161 -11.24% 1,744,900
Aug 2, 2024 1,485 1,511 1,422 1,432 -51 -3.44% 1,000,000
Jul 26, 2024 1,511 1,549 1,476 1,483 -33 -2.18% 1,037,600
Jul 19, 2024 1,473 1,524 1,463 1,516 +43 +2.92% 908,600
Jul 12, 2024 1,503 1,517 1,432 1,473 -24 -1.60% 1,550,700
Jul 5, 2024 1,371 1,515 1,371 1,497 +133 +9.75% 2,095,300
Jun 28, 2024 1,230 1,368 1,224 1,364 +162 +13.48% 1,950,900
Jun 21, 2024 1,200 1,215 1,183 1,202 +3 +0.25% 541,900
Jun 14, 2024 1,204 1,225 1,181 1,199 +6 +0.50% 932,300
Jun 7, 2024 1,200 1,207 1,186 1,193 -7 -0.58% 402,800