Avex Inc.(7860) Historical

52 Week High Dec 19, 2024

1,531 JPY

52 Week Low Dec 5, 2025

1,156 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Dec 5, 2025

1,156 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,173	1,181	1,173	1,179	+7	+0.60%	89,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,253	1,315	1,248	1,301	+57	+4.58%	740,600
Feb 28, 2025	1,249	1,261	1,226	1,244	-7	-0.56%	1,488,700
Feb 21, 2025	1,322	1,329	1,248	1,251	-87	-6.50%	999,000
Feb 14, 2025	1,448	1,450	1,318	1,338	-102	-7.08%	709,800
Feb 7, 2025	1,426	1,465	1,411	1,440	-3	-0.21%	452,400
Jan 31, 2025	1,437	1,505	1,428	1,443	+15	+1.05%	488,900
Jan 24, 2025	1,428	1,443	1,420	1,428	+2	+0.14%	306,500
Jan 17, 2025	1,413	1,455	1,404	1,426	+26	+1.86%	458,100
Jan 10, 2025	1,436	1,438	1,388	1,400	-36	-2.51%	491,800
Dec 30, 2024	1,443	1,450	1,426	1,436	-7	-0.49%	137,500
Dec 27, 2024	1,503	1,508	1,426	1,443	-60	-3.99%	639,900
Dec 20, 2024	1,510	1,531	1,468	1,503	-13	-0.86%	698,500
Dec 13, 2024	1,515	1,528	1,499	1,516	+7	+0.46%	488,000
Dec 6, 2024	1,517	1,540	1,494	1,509	-9	-0.59%	632,900
Nov 29, 2024	1,539	1,546	1,482	1,518	-10	-0.65%	846,900
Nov 22, 2024	1,500	1,539	1,492	1,528	+27	+1.80%	598,500
Nov 15, 2024	1,394	1,519	1,365	1,501	+106	+7.60%	968,600
Nov 8, 2024	1,500	1,534	1,385	1,395	-105	-7.00%	1,060,200
Nov 1, 2024	1,510	1,537	1,490	1,500	-10	-0.66%	806,200
Oct 25, 2024	1,513	1,523	1,478	1,510	+3	+0.20%	571,800