kabutan

Avex Inc.(7860) Historical

7860
TSE Prime
Avex Inc.
1,179
JPY
+7
(+0.60%)
Dec 15, 3:14 pm JST
7.60
USD
Dec 15, 1:14 am EST
Result
ー
PTS
outside of trading hours
1,179.4
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,531 JPY
52 Week Low Dec 5, 2025
1,156 JPY
Yearly High Jan 28, 2025
1,505 JPY
Yearly Low Dec 5, 2025
1,156 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,173 1,181 1,173 1,179 +7 +0.60% 89,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 893 908 847 847 -54 -5.99% 673,600
Jul 22, 2020 898 915 897 901 +1 +0.11% 402,100
Jul 17, 2020 889 938 867 900 +20 +2.27% 1,044,400
Jul 10, 2020 881 895 862 880 +1 +0.11% 980,400
Jul 3, 2020 859 882 847 879 +19 +2.21% 839,700
Jun 26, 2020 860 893 852 860 -1 -0.12% 652,000
Jun 19, 2020 891 897 853 861 -23 -2.60% 925,000
Jun 12, 2020 941 957 860 884 -47 -5.05% 1,144,300
Jun 5, 2020 953 963 899 931 -22 -2.31% 1,524,600
May 29, 2020 925 999 923 953 +39 +4.27% 1,472,000
May 22, 2020 864 915 864 914 +49 +5.66% 1,184,600
May 15, 2020 840 910 835 865 +48 +5.88% 2,028,700
May 8, 2020 802 820 783 817 +1 +0.12% 660,800
May 1, 2020 793 834 778 816 +33 +4.21% 1,220,900
Apr 24, 2020 823 828 760 783 -68 -7.99% 2,182,400
Apr 17, 2020 839 863 806 851 +5 +0.59% 978,100
Apr 10, 2020 808 858 801 846 +33 +4.06% 1,014,400
Apr 3, 2020 875 879 809 813 -108 -11.73% 1,227,200
Mar 27, 2020 898 956 838 921 +53 +6.11% 1,747,100
Mar 19, 2020 837 877 796 868 ー ー% 1,428,300