Avex Inc.(7860) Historical

52 Week High Dec 19, 2024

1,531 JPY

52 Week Low Dec 5, 2025

1,156 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Dec 5, 2025

1,156 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,216	1,219	1,156	1,179	-34	-2.80%	2,140,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,450	1,492	1,419	1,476	+25	+1.72%	2,410,800
Feb, 2019	1,451	1,511	1,380	1,451	-12	-0.82%	2,217,300
Jan, 2019	1,375	1,545	1,375	1,463	+68	+4.87%	2,670,800
Dec, 2018	1,547	1,588	1,293	1,395	-150	-9.71%	3,986,100
Nov, 2018	1,519	1,599	1,451	1,545	+26	+1.71%	5,293,900
Oct, 2018	1,611	1,673	1,479	1,519	-102	-6.29%	4,354,800
Sep, 2018	1,492	1,637	1,442	1,621	+131	+8.79%	3,590,700
Aug, 2018	1,538	1,546	1,387	1,490	-42	-2.74%	4,042,400
Jul, 2018	1,537	1,540	1,447	1,532	-6	-0.39%	2,935,100
Jun, 2018	1,510	1,565	1,436	1,538	+22	+1.45%	2,818,200
May, 2018	1,507	1,664	1,374	1,516	+3	+0.20%	5,280,900
Apr, 2018	1,495	1,577	1,447	1,513	+18	+1.20%	3,111,400
Mar, 2018	1,630	1,659	1,486	1,495	-138	-8.45%	3,633,200
Feb, 2018	1,635	1,683	1,486	1,633	+5	+0.31%	5,440,100
Jan, 2018	1,628	1,668	1,518	1,628	+23	+1.43%	4,186,400
Dec, 2017	1,600	1,704	1,559	1,605	+56	+3.62%	5,336,200
Nov, 2017	1,580	1,588	1,426	1,549	-17	-1.09%	6,828,500
Oct, 2017	1,528	1,585	1,527	1,566	+39	+2.55%	3,226,700
Sep, 2017	1,515	1,534	1,417	1,527	+20	+1.33%	3,677,200
Aug, 2017	1,447	1,546	1,447	1,507	+56	+3.86%	4,247,300