Avex Inc.(7860) Historical

52 Week High Dec 19, 2024

1,531 JPY

52 Week Low Dec 5, 2025

1,156 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Dec 5, 2025

1,156 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,216	1,219	1,156	1,179	-34	-2.80%	2,140,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,011	1,075	936	942	-65	-6.45%	4,841,600
Oct, 2020	990	1,192	990	1,007	+26	+2.65%	7,291,200
Sep, 2020	913	1,048	880	981	+66	+7.21%	5,090,200
Aug, 2020	855	939	821	915	+68	+8.03%	3,619,000
Jul, 2020	865	938	847	847	-6	-0.70%	3,635,700
Jun, 2020	953	963	847	853	-100	-10.49%	4,550,400
May, 2020	816	999	783	953	+132	+16.08%	5,566,500
Apr, 2020	836	863	760	821	-30	-3.53%	5,787,700
Mar, 2020	1,014	1,103	771	851	-163	-16.07%	7,538,200
Feb, 2020	1,200	1,348	1,012	1,014	-203	-16.68%	4,396,400
Jan, 2020	1,258	1,273	1,204	1,217	-42	-3.34%	3,428,500
Dec, 2019	1,311	1,342	1,245	1,259	-51	-3.89%	3,829,300
Nov, 2019	1,323	1,431	1,286	1,310	-13	-0.98%	5,280,400
Oct, 2019	1,273	1,330	1,247	1,323	+57	+4.50%	2,361,300
Sep, 2019	1,254	1,329	1,233	1,266	+9	+0.72%	1,895,800
Aug, 2019	1,401	1,429	1,203	1,257	-144	-10.28%	3,111,100
Jul, 2019	1,378	1,450	1,353	1,401	+33	+2.41%	2,246,000
Jun, 2019	1,333	1,456	1,321	1,368	+25	+1.86%	2,140,200
May, 2019	1,409	1,453	1,330	1,343	-66	-4.68%	2,439,200
Apr, 2019	1,490	1,496	1,341	1,409	-67	-4.54%	2,730,200