Avex Inc.(7860) Historical

52 Week High Dec 19, 2024

1,531 JPY

52 Week Low Dec 5, 2025

1,156 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Dec 5, 2025

1,156 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,216	1,219	1,156	1,179	-34	-2.80%	2,140,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,348	1,569	1,328	1,520	+172	+12.76%	4,752,200
Jun, 2022	1,158	1,373	1,150	1,348	+186	+16.01%	8,558,700
May, 2022	1,393	1,456	1,051	1,162	-240	-17.12%	7,637,900
Apr, 2022	1,350	1,489	1,337	1,402	+68	+5.10%	3,925,100
Mar, 2022	1,398	1,528	1,271	1,334	-49	-3.54%	5,432,600
Feb, 2022	1,296	1,384	1,285	1,383	+102	+7.96%	3,507,700
Jan, 2022	1,455	1,465	1,240	1,281	-161	-11.17%	4,295,500
Dec, 2021	1,694	1,716	1,435	1,442	-253	-14.93%	4,016,000
Nov, 2021	1,583	1,884	1,561	1,695	+139	+8.93%	5,826,600
Oct, 2021	1,494	1,598	1,470	1,556	+60	+4.01%	2,608,100
Sep, 2021	1,501	1,571	1,466	1,496	-6	-0.40%	3,617,700
Aug, 2021	1,547	1,569	1,416	1,502	-53	-3.41%	3,389,900
Jul, 2021	1,645	1,776	1,550	1,555	-86	-5.24%	6,074,400
Jun, 2021	1,522	1,669	1,494	1,641	+134	+8.89%	9,951,300
May, 2021	1,497	1,623	1,366	1,507	+16	+1.07%	10,455,700
Apr, 2021	1,357	1,517	1,312	1,491	+124	+9.07%	11,023,000
Mar, 2021	1,504	1,659	1,332	1,367	-116	-7.82%	25,622,100
Feb, 2021	1,279	1,544	1,276	1,483	+208	+16.31%	11,707,800
Jan, 2021	1,154	1,377	1,074	1,275	+131	+11.45%	11,980,200
Dec, 2020	941	1,185	915	1,144	+202	+21.44%	8,024,000