Avex Inc.(7860) Historical

52 Week High Dec 19, 2024

1,531 JPY

52 Week Low Dec 5, 2025

1,156 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Dec 5, 2025

1,156 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,216	1,219	1,156	1,179	-34	-2.80%	2,140,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,303	1,328	1,272	1,280	-23	-1.77%	3,609,000
Feb, 2024	1,415	1,432	1,279	1,303	-116	-8.17%	3,243,200
Jan, 2024	1,361	1,446	1,343	1,419	+51	+3.73%	1,840,500
Dec, 2023	1,396	1,441	1,313	1,368	-24	-1.72%	2,242,000
Nov, 2023	1,390	1,416	1,281	1,392	+17	+1.24%	2,629,600
Oct, 2023	1,450	1,467	1,309	1,375	-68	-4.71%	3,024,000
Sep, 2023	1,467	1,499	1,437	1,443	-25	-1.70%	2,739,000
Aug, 2023	1,501	1,530	1,366	1,468	-32	-2.13%	4,555,800
Jul, 2023	1,514	1,597	1,477	1,500	-9	-0.60%	3,041,500
Jun, 2023	1,492	1,538	1,477	1,509	+13	+0.87%	3,084,700
May, 2023	1,552	1,601	1,434	1,496	-56	-3.61%	3,748,700
Apr, 2023	1,519	1,569	1,474	1,552	+55	+3.67%	2,011,600
Mar, 2023	1,612	1,620	1,453	1,497	-115	-7.13%	2,949,500
Feb, 2023	1,757	1,800	1,568	1,612	-139	-7.94%	3,550,500
Jan, 2023	1,674	1,753	1,585	1,751	+67	+3.98%	2,201,600
Dec, 2022	1,529	1,707	1,520	1,684	+155	+10.14%	3,014,500
Nov, 2022	1,659	1,695	1,486	1,529	-138	-8.28%	3,691,800
Oct, 2022	1,535	1,724	1,502	1,667	+126	+8.18%	4,513,900
Sep, 2022	1,561	1,647	1,504	1,541	-31	-1.97%	3,348,900
Aug, 2022	1,525	1,680	1,507	1,572	+52	+3.42%	5,154,600