Avex Inc.(7860) Historical

52 Week High Dec 19, 2024

1,531 JPY

52 Week Low Dec 5, 2025

1,156 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Dec 5, 2025

1,156 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,216	1,219	1,156	1,179	-34	-2.80%	2,140,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	2,910	2,965	2,650	2,650	-155	-5.53%	1,031,600
Jun, 2002	3,000	3,060	2,550	2,805	-185	-6.19%	1,633,300
May, 2002	2,720	3,120	2,465	2,990	+310	+11.57%	3,141,500
Apr, 2002	2,860	2,930	2,680	2,680	-125	-4.46%	1,821,800
Mar, 2002	2,995	3,250	2,740	2,805	-185	-6.19%	3,915,900
Feb, 2002	3,500	3,650	2,960	2,990	-520	-14.81%	2,456,000
Jan, 2002	3,950	4,040	3,480	3,510	-390	-10.00%	1,199,700
Dec, 2001	3,900	4,270	3,550	3,900	0	0.00%	1,786,500
Nov, 2001	4,830	4,830	3,810	3,900	-920	-19.09%	1,570,300
Oct, 2001	4,450	4,850	4,250	4,820	+420	+9.55%	1,660,900
Sep, 2001	3,850	4,490	3,550	4,400	+610	+16.09%	1,740,900
Aug, 2001	4,950	5,095	3,400	3,790	-1,110	-22.65%	1,665,800
Jul, 2001	5,385	5,445	4,530	4,900	-385	-7.28%	1,131,600
Jun, 2001	5,150	5,535	4,740	5,285	+35	+0.67%	1,488,200
May, 2001	4,700	5,490	4,250	5,250	+525	+11.11%	2,457,600
Apr, 2001	4,125	4,950	3,850	4,725	+600	+14.55%	1,438,400
Mar, 2001	3,575	4,405	3,375	4,125	+545	+15.22%	2,047,600
Feb, 2001	4,000	4,065	3,420	3,580	-320	-8.21%	1,257,000
Jan, 2001	3,350	4,150	2,605	3,900	ー	ー%	2,072,000