kabutan

Avex Inc.(7860) Historical

7860
TSE Prime
Avex Inc.
1,179
JPY
+7
(+0.60%)
Dec 15, 3:19 pm JST
7.60
USD
Dec 15, 1:19 am EST
Result
ー
PTS
outside of trading hours
1,179.4
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,531 JPY
52 Week Low Dec 5, 2025
1,156 JPY
Yearly High Jan 28, 2025
1,505 JPY
Yearly Low Dec 5, 2025
1,156 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,173 1,181 1,173 1,179 +7 +0.60% 89,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 21, 2024 1,358 1,374 1,355 1,355 -13 -0.95% 150,400
Aug 20, 2024 1,323 1,368 1,321 1,368 +56 +4.27% 185,500
Aug 19, 2024 1,283 1,322 1,278 1,312 +30 +2.34% 185,800
Aug 16, 2024 1,286 1,294 1,275 1,282 -4 -0.31% 136,000
Aug 15, 2024 1,281 1,294 1,277 1,286 +5 +0.39% 138,400
Aug 14, 2024 1,284 1,296 1,270 1,281 +8 +0.63% 145,000
Aug 13, 2024 1,275 1,288 1,255 1,273 +2 +0.16% 196,200
Aug 9, 2024 1,300 1,333 1,253 1,271 -109 -7.90% 517,200
Aug 8, 2024 1,406 1,417 1,377 1,380 -26 -1.85% 257,800
Aug 7, 2024 1,380 1,431 1,364 1,406 +12 +0.86% 207,500
Aug 6, 2024 1,337 1,420 1,331 1,394 +87 +6.66% 320,400
Aug 5, 2024 1,380 1,402 1,278 1,307 -125 -8.73% 442,000
Aug 2, 2024 1,444 1,462 1,422 1,432 -35 -2.39% 337,900
Aug 1, 2024 1,502 1,502 1,453 1,467 -41 -2.72% 226,100
Jul 31, 2024 1,499 1,508 1,483 1,508 +8 +0.53% 198,500
Jul 30, 2024 1,508 1,508 1,492 1,500 -6 -0.40% 119,100
Jul 29, 2024 1,485 1,511 1,481 1,506 +23 +1.55% 118,400
Jul 26, 2024 1,500 1,506 1,476 1,483 -21 -1.40% 194,200
Jul 25, 2024 1,529 1,529 1,499 1,504 -30 -1.96% 257,400
Jul 24, 2024 1,529 1,549 1,522 1,534 +3 +0.20% 249,900