Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,173 | 1,181 | 1,173 | 1,179 | +7 | +0.60% | 89,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2024 | 1,507 | 1,515 | 1,485 | 1,494 | -6 | -0.40% | 254,000 |
| Sep 18, 2024 | 1,480 | 1,507 | 1,480 | 1,500 | +22 | +1.49% | 195,900 |
| Sep 17, 2024 | 1,479 | 1,485 | 1,454 | 1,478 | +2 | +0.14% | 205,800 |
| Sep 13, 2024 | 1,495 | 1,513 | 1,475 | 1,476 | -9 | -0.61% | 206,600 |
| Sep 12, 2024 | 1,527 | 1,540 | 1,483 | 1,485 | -18 | -1.20% | 289,700 |
| Sep 11, 2024 | 1,485 | 1,513 | 1,476 | 1,503 | +32 | +2.18% | 418,800 |
| Sep 10, 2024 | 1,445 | 1,479 | 1,443 | 1,471 | +36 | +2.51% | 133,100 |
| Sep 9, 2024 | 1,404 | 1,446 | 1,399 | 1,435 | +19 | +1.34% | 146,700 |
| Sep 6, 2024 | 1,440 | 1,446 | 1,407 | 1,416 | -11 | -0.77% | 159,000 |
| Sep 5, 2024 | 1,424 | 1,456 | 1,402 | 1,427 | 0 | 0.00% | 154,800 |
| Sep 4, 2024 | 1,438 | 1,454 | 1,424 | 1,427 | -19 | -1.31% | 208,600 |
| Sep 3, 2024 | 1,420 | 1,448 | 1,417 | 1,446 | +29 | +2.05% | 146,400 |
| Sep 2, 2024 | 1,440 | 1,442 | 1,404 | 1,417 | -23 | -1.60% | 155,200 |
| Aug 30, 2024 | 1,411 | 1,443 | 1,411 | 1,440 | +29 | +2.06% | 150,300 |
| Aug 29, 2024 | 1,420 | 1,424 | 1,399 | 1,411 | -18 | -1.26% | 228,100 |
| Aug 28, 2024 | 1,439 | 1,443 | 1,426 | 1,429 | -10 | -0.69% | 153,700 |
| Aug 27, 2024 | 1,400 | 1,443 | 1,400 | 1,439 | +55 | +3.97% | 202,500 |
| Aug 26, 2024 | 1,377 | 1,391 | 1,346 | 1,384 | +7 | +0.51% | 195,700 |
| Aug 23, 2024 | 1,399 | 1,407 | 1,377 | 1,377 | -22 | -1.57% | 183,300 |
| Aug 22, 2024 | 1,365 | 1,399 | 1,365 | 1,399 | +44 | +3.25% | 126,800 |