kabutan

Avex Inc.(7860) Historical

7860
TSE Prime
Avex Inc.
1,179
JPY
+7
(+0.60%)
Dec 15, 3:14 pm JST
7.60
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,179.4
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,531 JPY
52 Week Low Dec 5, 2025
1,156 JPY
Yearly High Jan 28, 2025
1,505 JPY
Yearly Low Dec 5, 2025
1,156 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,173 1,181 1,173 1,179 +7 +0.60% 89,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2024 1,507 1,515 1,485 1,494 -6 -0.40% 254,000
Sep 18, 2024 1,480 1,507 1,480 1,500 +22 +1.49% 195,900
Sep 17, 2024 1,479 1,485 1,454 1,478 +2 +0.14% 205,800
Sep 13, 2024 1,495 1,513 1,475 1,476 -9 -0.61% 206,600
Sep 12, 2024 1,527 1,540 1,483 1,485 -18 -1.20% 289,700
Sep 11, 2024 1,485 1,513 1,476 1,503 +32 +2.18% 418,800
Sep 10, 2024 1,445 1,479 1,443 1,471 +36 +2.51% 133,100
Sep 9, 2024 1,404 1,446 1,399 1,435 +19 +1.34% 146,700
Sep 6, 2024 1,440 1,446 1,407 1,416 -11 -0.77% 159,000
Sep 5, 2024 1,424 1,456 1,402 1,427 0 0.00% 154,800
Sep 4, 2024 1,438 1,454 1,424 1,427 -19 -1.31% 208,600
Sep 3, 2024 1,420 1,448 1,417 1,446 +29 +2.05% 146,400
Sep 2, 2024 1,440 1,442 1,404 1,417 -23 -1.60% 155,200
Aug 30, 2024 1,411 1,443 1,411 1,440 +29 +2.06% 150,300
Aug 29, 2024 1,420 1,424 1,399 1,411 -18 -1.26% 228,100
Aug 28, 2024 1,439 1,443 1,426 1,429 -10 -0.69% 153,700
Aug 27, 2024 1,400 1,443 1,400 1,439 +55 +3.97% 202,500
Aug 26, 2024 1,377 1,391 1,346 1,384 +7 +0.51% 195,700
Aug 23, 2024 1,399 1,407 1,377 1,377 -22 -1.57% 183,300
Aug 22, 2024 1,365 1,399 1,365 1,399 +44 +3.25% 126,800