Avex Inc.(7860) Historical

52 Week High Dec 19, 2024

1,531 JPY

52 Week Low Dec 5, 2025

1,156 JPY

Yearly High Jan 28, 2025

1,505 JPY

Yearly Low Dec 5, 2025

1,156 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,173	1,181	1,173	1,179	+7	+0.60%	89,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2024	1,513	1,523	1,500	1,523	+16	+1.06%	100,000
Oct 18, 2024	1,518	1,525	1,500	1,507	+2	+0.13%	213,200
Oct 17, 2024	1,520	1,520	1,498	1,505	+2	+0.13%	125,100
Oct 16, 2024	1,512	1,526	1,500	1,503	-13	-0.86%	103,000
Oct 15, 2024	1,555	1,564	1,511	1,516	-20	-1.30%	217,000
Oct 11, 2024	1,546	1,549	1,531	1,536	-11	-0.71%	56,000
Oct 10, 2024	1,551	1,552	1,534	1,547	-2	-0.13%	77,700
Oct 9, 2024	1,530	1,560	1,530	1,549	+29	+1.91%	103,600
Oct 8, 2024	1,534	1,543	1,514	1,520	-14	-0.91%	99,800
Oct 7, 2024	1,513	1,558	1,507	1,534	+30	+1.99%	251,000
Oct 4, 2024	1,509	1,513	1,502	1,504	-6	-0.40%	60,000
Oct 3, 2024	1,506	1,516	1,500	1,510	+17	+1.14%	90,400
Oct 2, 2024	1,484	1,499	1,479	1,493	+9	+0.61%	195,000
Oct 1, 2024	1,477	1,491	1,444	1,484	+7	+0.47%	192,200
Sep 30, 2024	1,472	1,496	1,459	1,477	-29	-1.93%	265,800
Sep 27, 2024	1,498	1,512	1,482	1,506	-11	-0.73%	136,800
Sep 26, 2024	1,474	1,521	1,474	1,517	+45	+3.06%	172,700
Sep 25, 2024	1,470	1,476	1,455	1,472	+2	+0.14%	72,100
Sep 24, 2024	1,489	1,489	1,470	1,470	-3	-0.20%	124,000
Sep 20, 2024	1,494	1,494	1,470	1,473	-21	-1.41%	272,200