kabutan

Avex Inc.(7860) Historical

7860
TSE Prime
Avex Inc.
1,179
JPY
+7
(+0.60%)
Dec 15, 3:14 pm JST
7.60
USD
Dec 15, 1:14 am EST
Result
ー
PTS
outside of trading hours
1,179.4
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
1,531 JPY
52 Week Low Dec 5, 2025
1,156 JPY
Yearly High Jan 28, 2025
1,505 JPY
Yearly Low Dec 5, 2025
1,156 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,173 1,181 1,173 1,179 +7 +0.60% 89,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 19, 2024 1,509 1,519 1,499 1,499 -5 -0.33% 74,000
Nov 18, 2024 1,500 1,514 1,492 1,504 +3 +0.20% 108,200
Nov 15, 2024 1,458 1,518 1,456 1,501 +55 +3.80% 190,900
Nov 14, 2024 1,508 1,510 1,438 1,446 -59 -3.92% 225,000
Nov 13, 2024 1,470 1,519 1,466 1,505 +41 +2.80% 149,900
Nov 12, 2024 1,450 1,468 1,438 1,464 +27 +1.88% 137,700
Nov 11, 2024 1,394 1,438 1,365 1,437 +42 +3.01% 265,100
Nov 8, 2024 1,444 1,465 1,385 1,395 -119 -7.86% 493,500
Nov 7, 2024 1,503 1,528 1,502 1,514 +22 +1.47% 160,300
Nov 6, 2024 1,476 1,498 1,457 1,492 -42 -2.74% 234,800
Nov 5, 2024 1,500 1,534 1,483 1,534 +34 +2.27% 171,600
Nov 1, 2024 1,500 1,511 1,490 1,500 -3 -0.20% 113,600
Oct 31, 2024 1,520 1,520 1,498 1,503 -19 -1.25% 129,700
Oct 30, 2024 1,530 1,537 1,522 1,522 -2 -0.13% 368,800
Oct 29, 2024 1,530 1,531 1,511 1,524 -2 -0.13% 115,900
Oct 28, 2024 1,510 1,528 1,509 1,526 +16 +1.06% 78,200
Oct 25, 2024 1,510 1,512 1,490 1,510 +7 +0.47% 114,000
Oct 24, 2024 1,500 1,518 1,494 1,503 -1 -0.07% 101,300
Oct 23, 2024 1,488 1,508 1,478 1,504 +16 +1.08% 113,500
Oct 22, 2024 1,522 1,522 1,483 1,488 -35 -2.30% 143,000