kabutan

ALMEDIO INC.(7859) Historical

7859
TSE Standard
ALMEDIO INC.
236
JPY
-1
(-0.42%)
Aug 1, 3:30 pm JST
1.56
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
230
Aug 1, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
477 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Feb 5, 2025
350 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 307 350 200 236 -70 -22.88% 41,454,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 716 1,473 259 306 -423 -58.02% 161,107,200
2023 507 1,060 334 729 +212 +41.01% 203,533,900
2022 157 828 146 517 +361 +231.41% 432,988,100
2021 165 312 144 156 -9 -5.45% 206,931,100
2020 247 318 103 165 -77 -31.82% 158,819,000
2019 153 246 144 242 +82 +51.25% 188,776,000
2018 202 302 141 160 -40 -20.00% 285,564,600
2017 147 409 130 200 +54 +36.99% 243,585,100
2016 204 215 125 146 -59 -28.78% 31,662,900
2015 159 295 135 205 +48 +30.57% 141,236,700
2014 194 206 126 157 -43 -21.50% 168,734,168
2013 136 201 132 200 +68 +51.52% 4,542,320
2012 174 245 114 132 -41 -23.70% 1,744,393
2011 230 260 165 173 -50 -22.42% 651,450
2010 220 284 187 223 +10 +4.69% 444,192
2009 375 429 202 213 -170 -44.39% 704,232
2008 511 562 298 383 -134 -25.92% 582,833
2007 622 690 481 517 -103 -16.61% 1,195,107
2006 982 1,141 614 620 -360 -36.73% 2,363,705
2005 971 1,239 929 980 +10 +1.03% 3,531,716