About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALMEDIO INC.(7859) Historical

7859
TSE Standard
ALMEDIO INC.
299
JPY
-1
(-0.33%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,473 JPY
52 Week Low Aug 5, 2024
259 JPY
Yearly High Feb 9, 2024
1,473 JPY
Yearly Low Aug 5, 2024
259 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 716 1,473 259 299 -430 -58.98% 160,097,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 507 1,060 334 729 +212 +41.01% 203,533,900
2022 157 828 146 517 +361 +231.41% 432,988,100
2021 165 312 144 156 -9 -5.45% 206,931,100
2020 247 318 103 165 -77 -31.82% 158,819,000
2019 153 246 144 242 +82 +51.25% 188,776,000
2018 202 302 141 160 -40 -20.00% 285,564,600
2017 147 409 130 200 +54 +36.99% 243,585,100
2016 204 215 125 146 -59 -28.78% 31,662,900
2015 159 295 135 205 +48 +30.57% 141,236,700
2014 194 206 126 157 -43 -21.50% 168,734,168
2013 136 201 132 200 +68 +51.52% 4,542,320
2012 174 245 114 132 -41 -23.70% 1,744,393
2011 230 260 165 173 -50 -22.42% 651,450
2010 220 284 187 223 +10 +4.69% 444,192
2009 375 429 202 213 -170 -44.39% 704,232
2008 511 562 298 383 -134 -25.92% 582,833
2007 622 690 481 517 -103 -16.61% 1,195,107
2006 982 1,141 614 620 -360 -36.73% 2,363,705
2005 971 1,239 929 980 +10 +1.03% 3,531,716
2004 1,091 2,012 847 970 -112 -10.35% 5,604,650