Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 716 | 1,473 | 259 | 299 | -430 | -58.98% | 160,097,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 507 | 1,060 | 334 | 729 | +212 | +41.01% | 203,533,900 |
2022 | 157 | 828 | 146 | 517 | +361 | +231.41% | 432,988,100 |
2021 | 165 | 312 | 144 | 156 | -9 | -5.45% | 206,931,100 |
2020 | 247 | 318 | 103 | 165 | -77 | -31.82% | 158,819,000 |
2019 | 153 | 246 | 144 | 242 | +82 | +51.25% | 188,776,000 |
2018 | 202 | 302 | 141 | 160 | -40 | -20.00% | 285,564,600 |
2017 | 147 | 409 | 130 | 200 | +54 | +36.99% | 243,585,100 |
2016 | 204 | 215 | 125 | 146 | -59 | -28.78% | 31,662,900 |
2015 | 159 | 295 | 135 | 205 | +48 | +30.57% | 141,236,700 |
2014 | 194 | 206 | 126 | 157 | -43 | -21.50% | 168,734,168 |
2013 | 136 | 201 | 132 | 200 | +68 | +51.52% | 4,542,320 |
2012 | 174 | 245 | 114 | 132 | -41 | -23.70% | 1,744,393 |
2011 | 230 | 260 | 165 | 173 | -50 | -22.42% | 651,450 |
2010 | 220 | 284 | 187 | 223 | +10 | +4.69% | 444,192 |
2009 | 375 | 429 | 202 | 213 | -170 | -44.39% | 704,232 |
2008 | 511 | 562 | 298 | 383 | -134 | -25.92% | 582,833 |
2007 | 622 | 690 | 481 | 517 | -103 | -16.61% | 1,195,107 |
2006 | 982 | 1,141 | 614 | 620 | -360 | -36.73% | 2,363,705 |
2005 | 971 | 1,239 | 929 | 980 | +10 | +1.03% | 3,531,716 |
2004 | 1,091 | 2,012 | 847 | 970 | -112 | -10.35% | 5,604,650 |