Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 330 | 338 | 296 | 299 | -31 | -9.39% | 3,494,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 435 | 435 | 302 | 330 | -102 | -23.61% | 12,005,000 |
Oct, 2024 | 444 | 468 | 397 | 432 | -6 | -1.37% | 7,255,400 |
Sep, 2024 | 412 | 477 | 382 | 438 | +38 | +9.50% | 13,184,900 |
Aug, 2024 | 363 | 461 | 259 | 400 | +38 | +10.50% | 27,145,500 |
Jul, 2024 | 393 | 409 | 347 | 362 | -26 | -6.70% | 8,472,100 |
Jun, 2024 | 429 | 436 | 382 | 388 | -44 | -10.19% | 9,605,500 |
May, 2024 | 864 | 912 | 402 | 432 | -436 | -50.23% | 27,804,700 |
Apr, 2024 | 1,041 | 1,051 | 844 | 868 | -186 | -17.65% | 5,511,700 |
Mar, 2024 | 1,200 | 1,234 | 1,027 | 1,054 | -146 | -12.17% | 8,555,100 |
Feb, 2024 | 807 | 1,473 | 796 | 1,200 | +384 | +47.06% | 29,084,600 |
Jan, 2024 | 716 | 881 | 716 | 816 | +87 | +11.93% | 7,978,100 |
Dec, 2023 | 716 | 814 | 661 | 729 | +12 | +1.67% | 13,764,600 |
Nov, 2023 | 456 | 1,060 | 439 | 717 | +264 | +58.28% | 60,374,500 |
Oct, 2023 | 430 | 459 | 395 | 453 | +24 | +5.59% | 3,916,300 |
Sep, 2023 | 480 | 480 | 413 | 429 | -51 | -10.62% | 2,872,600 |
Aug, 2023 | 469 | 490 | 410 | 480 | +17 | +3.67% | 8,530,000 |
Jul, 2023 | 476 | 496 | 440 | 463 | -11 | -2.32% | 4,322,000 |
Jun, 2023 | 505 | 551 | 470 | 474 | -41 | -7.96% | 13,991,700 |
May, 2023 | 376 | 559 | 334 | 515 | +146 | +39.57% | 26,799,000 |
Apr, 2023 | 391 | 396 | 359 | 369 | -21 | -5.38% | 6,612,000 |