ALMEDIO INC.(7859) Historical

52 Week High Mar 18, 2025

311 JPY

52 Week Low Dec 9, 2025

152 JPY

Yearly High Feb 5, 2025

350 JPY

Yearly Low Dec 9, 2025

152 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	218	300	217	270	+52	+23.85%	31,088,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	187	224	185	218	+33	+17.84%	15,251,500
Jan, 2026	159	219	158	185	+27	+17.09%	27,664,800
Dec, 2025	166	204	152	158	-7	-4.24%	30,887,500
Nov, 2025	211	215	158	165	-46	-21.80%	3,753,100
Oct, 2025	221	229	203	211	-10	-4.52%	2,363,100
Sep, 2025	227	236	221	221	-7	-3.07%	1,917,600
Aug, 2025	244	248	224	228	-9	-3.80%	3,780,300
Jul, 2025	226	289	216	237	+11	+4.87%	13,747,500
Jun, 2025	226	245	212	226	-2	-0.88%	2,544,200
May, 2025	255	257	220	228	-27	-10.59%	2,967,500
Apr, 2025	292	293	200	255	-36	-12.37%	5,011,100
Mar, 2025	294	311	283	291	-1	-0.34%	2,212,300
Feb, 2025	298	350	282	292	-6	-2.01%	10,336,900
Jan, 2025	307	309	265	298	-8	-2.61%	3,883,600
Dec, 2024	330	338	294	306	-24	-7.27%	4,504,600
Nov, 2024	435	435	302	330	-102	-23.61%	12,005,000
Oct, 2024	444	468	397	432	-6	-1.37%	7,255,400
Sep, 2024	412	477	382	438	+38	+9.50%	13,184,900
Aug, 2024	363	461	259	400	+38	+10.50%	27,145,500
Jul, 2024	393	409	347	362	-26	-6.70%	8,472,100