About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALMEDIO INC.(7859) Historical

7859
TSE Standard
ALMEDIO INC.
299
JPY
-1
(-0.33%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,473 JPY
52 Week Low Aug 5, 2024
259 JPY
Yearly High Feb 9, 2024
1,473 JPY
Yearly Low Aug 5, 2024
259 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 330 338 296 299 -31 -9.39% 3,494,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 435 435 302 330 -102 -23.61% 12,005,000
Oct, 2024 444 468 397 432 -6 -1.37% 7,255,400
Sep, 2024 412 477 382 438 +38 +9.50% 13,184,900
Aug, 2024 363 461 259 400 +38 +10.50% 27,145,500
Jul, 2024 393 409 347 362 -26 -6.70% 8,472,100
Jun, 2024 429 436 382 388 -44 -10.19% 9,605,500
May, 2024 864 912 402 432 -436 -50.23% 27,804,700
Apr, 2024 1,041 1,051 844 868 -186 -17.65% 5,511,700
Mar, 2024 1,200 1,234 1,027 1,054 -146 -12.17% 8,555,100
Feb, 2024 807 1,473 796 1,200 +384 +47.06% 29,084,600
Jan, 2024 716 881 716 816 +87 +11.93% 7,978,100
Dec, 2023 716 814 661 729 +12 +1.67% 13,764,600
Nov, 2023 456 1,060 439 717 +264 +58.28% 60,374,500
Oct, 2023 430 459 395 453 +24 +5.59% 3,916,300
Sep, 2023 480 480 413 429 -51 -10.62% 2,872,600
Aug, 2023 469 490 410 480 +17 +3.67% 8,530,000
Jul, 2023 476 496 440 463 -11 -2.32% 4,322,000
Jun, 2023 505 551 470 474 -41 -7.96% 13,991,700
May, 2023 376 559 334 515 +146 +39.57% 26,799,000
Apr, 2023 391 396 359 369 -21 -5.38% 6,612,000