ALMEDIO INC.(7859) Historical

52 Week High Sep 27, 2024

477 JPY

52 Week Low Apr 7, 2025

200 JPY

Yearly High Feb 5, 2025

350 JPY

Yearly Low Apr 7, 2025

200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	244	244	229	232	-5	-2.11%	503,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	226	289	216	237	+11	+4.87%	13,747,500
Jun, 2025	226	245	212	226	-2	-0.88%	2,544,200
May, 2025	255	257	220	228	-27	-10.59%	2,967,500
Apr, 2025	292	293	200	255	-36	-12.37%	5,011,100
Mar, 2025	294	311	283	291	-1	-0.34%	2,212,300
Feb, 2025	298	350	282	292	-6	-2.01%	10,336,900
Jan, 2025	307	309	265	298	-8	-2.61%	3,883,600
Dec, 2024	330	338	294	306	-24	-7.27%	4,504,600
Nov, 2024	435	435	302	330	-102	-23.61%	12,005,000
Oct, 2024	444	468	397	432	-6	-1.37%	7,255,400
Sep, 2024	412	477	382	438	+38	+9.50%	13,184,900
Aug, 2024	363	461	259	400	+38	+10.50%	27,145,500
Jul, 2024	393	409	347	362	-26	-6.70%	8,472,100
Jun, 2024	429	436	382	388	-44	-10.19%	9,605,500
May, 2024	864	912	402	432	-436	-50.23%	27,804,700
Apr, 2024	1,041	1,051	844	868	-186	-17.65%	5,511,700
Mar, 2024	1,200	1,234	1,027	1,054	-146	-12.17%	8,555,100
Feb, 2024	807	1,473	796	1,200	+384	+47.06%	29,084,600
Jan, 2024	716	881	716	816	+87	+11.93%	7,978,100
Dec, 2023	716	814	661	729	+12	+1.67%	13,764,600