Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 266 | 273 | 262 | 270 | +1 | +0.37% | 440,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 262 | 300 | 253 | 270 | -15 | -5.26% | 5,047,100 |
| Mar 6, 2026 | 218 | 297 | 217 | 285 | +67 | +30.73% | 25,600,200 |
| Feb 27, 2026 | 203 | 219 | 201 | 218 | +15 | +7.39% | 1,259,300 |
| Feb 20, 2026 | 192 | 224 | 189 | 203 | +11 | +5.73% | 4,400,500 |
| Feb 13, 2026 | 192 | 214 | 189 | 192 | +4 | +2.13% | 2,816,600 |
| Feb 6, 2026 | 187 | 210 | 185 | 188 | +3 | +1.62% | 6,775,100 |
| Jan 30, 2026 | 187 | 189 | 177 | 185 | -5 | -2.63% | 2,133,200 |
| Jan 23, 2026 | 189 | 205 | 178 | 190 | +1 | +0.53% | 6,468,600 |
| Jan 16, 2026 | 176 | 219 | 166 | 189 | +14 | +8.00% | 16,545,400 |
| Jan 9, 2026 | 159 | 181 | 158 | 175 | +17 | +10.76% | 2,517,600 |
| Dec 30, 2025 | 158 | 159 | 155 | 158 | +2 | +1.28% | 363,700 |
| Dec 26, 2025 | 157 | 166 | 155 | 156 | +1 | +0.65% | 2,087,700 |
| Dec 19, 2025 | 155 | 204 | 154 | 155 | +1 | +0.65% | 27,126,900 |
| Dec 12, 2025 | 156 | 156 | 152 | 154 | -3 | -1.91% | 727,000 |
| Dec 5, 2025 | 166 | 167 | 156 | 157 | -8 | -4.85% | 582,200 |
| Nov 28, 2025 | 165 | 167 | 158 | 165 | +2 | +1.23% | 352,700 |
| Nov 21, 2025 | 166 | 168 | 161 | 163 | -2 | -1.21% | 494,100 |
| Nov 14, 2025 | 162 | 176 | 162 | 165 | -1 | -0.60% | 955,700 |
| Nov 7, 2025 | 211 | 215 | 162 | 166 | -45 | -21.33% | 1,950,600 |
| Oct 31, 2025 | 224 | 224 | 207 | 211 | -13 | -5.80% | 404,800 |