ALMEDIO INC.(7859) Historical

52 Week High Sep 27, 2024

477 JPY

52 Week Low Apr 7, 2025

200 JPY

Yearly High Feb 5, 2025

350 JPY

Yearly Low Apr 7, 2025

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	225	289	222	236	+10	+4.42%	12,819,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	222	229	217	226	+4	+1.80%	445,600
Jul 18, 2025	232	233	217	222	-7	-3.06%	367,000
Jul 11, 2025	217	235	216	229	+11	+5.05%	567,300
Jul 4, 2025	222	229	216	218	-4	-1.80%	445,700
Jun 27, 2025	213	224	212	222	+6	+2.78%	446,300
Jun 20, 2025	220	223	215	216	-3	-1.37%	536,900
Jun 13, 2025	219	245	216	219	-1	-0.45%	913,700
Jun 6, 2025	226	229	219	220	-8	-3.51%	502,000
May 30, 2025	228	233	225	228	+1	+0.44%	455,200
May 23, 2025	235	256	227	227	-10	-4.22%	960,000
May 16, 2025	240	246	220	237	-2	-0.84%	1,148,600
May 9, 2025	249	250	238	239	-9	-3.63%	257,600
May 2, 2025	253	257	248	248	-3	-1.20%	279,500
Apr 25, 2025	252	259	243	251	-1	-0.40%	537,800
Apr 18, 2025	260	261	244	252	-2	-0.79%	425,700
Apr 11, 2025	200	270	200	254	+6	+2.42%	2,441,200
Apr 4, 2025	294	296	231	248	-46	-15.65%	1,690,300
Mar 28, 2025	305	308	293	294	-13	-4.23%	360,400
Mar 21, 2025	290	311	290	307	+17	+5.86%	431,400
Mar 14, 2025	290	294	283	290	-1	-0.34%	521,400