Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 302 | 303 | 297 | 299 | -1 | -0.33% | 640,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 314 | 314 | 296 | 300 | -13 | -4.15% | 1,139,000 |
Dec 13, 2024 | 325 | 331 | 311 | 313 | -12 | -3.69% | 793,800 |
Dec 6, 2024 | 330 | 338 | 322 | 325 | -5 | -1.52% | 921,900 |
Nov 29, 2024 | 324 | 346 | 314 | 330 | +12 | +3.77% | 2,473,800 |
Nov 22, 2024 | 315 | 324 | 302 | 318 | +3 | +0.95% | 1,297,600 |
Nov 15, 2024 | 338 | 340 | 308 | 315 | -25 | -7.35% | 1,684,700 |
Nov 8, 2024 | 342 | 364 | 324 | 340 | -82 | -19.43% | 5,343,900 |
Nov 1, 2024 | 400 | 435 | 399 | 422 | +21 | +5.24% | 2,449,400 |
Oct 25, 2024 | 425 | 427 | 397 | 401 | -23 | -5.42% | 1,053,700 |
Oct 18, 2024 | 417 | 436 | 411 | 424 | +9 | +2.17% | 999,100 |
Oct 11, 2024 | 448 | 458 | 408 | 415 | -19 | -4.38% | 1,944,800 |
Oct 4, 2024 | 450 | 468 | 429 | 434 | -40 | -8.44% | 3,045,400 |
Sep 27, 2024 | 438 | 477 | 429 | 474 | +42 | +9.72% | 2,540,100 |
Sep 20, 2024 | 411 | 440 | 392 | 432 | +26 | +6.40% | 1,868,200 |
Sep 13, 2024 | 384 | 420 | 382 | 406 | +6 | +1.50% | 2,671,200 |
Sep 6, 2024 | 412 | 457 | 396 | 400 | 0 | 0.00% | 5,073,400 |
Aug 30, 2024 | 383 | 461 | 377 | 400 | +24 | +6.38% | 7,364,000 |
Aug 23, 2024 | 391 | 416 | 365 | 376 | -15 | -3.84% | 3,010,400 |
Aug 16, 2024 | 340 | 413 | 340 | 391 | +54 | +16.02% | 4,065,100 |
Aug 9, 2024 | 360 | 386 | 259 | 337 | -2 | -0.59% | 11,264,600 |