Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 166 | 167 | 156 | 157 | -8 | -4.85% | 560,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 165 | 167 | 158 | 165 | +2 | +1.23% | 352,700 |
| Nov 21, 2025 | 166 | 168 | 161 | 163 | -2 | -1.21% | 494,100 |
| Nov 14, 2025 | 162 | 176 | 162 | 165 | -1 | -0.60% | 955,700 |
| Nov 7, 2025 | 211 | 215 | 162 | 166 | -45 | -21.33% | 1,950,600 |
| Oct 31, 2025 | 224 | 224 | 207 | 211 | -13 | -5.80% | 404,800 |
| Oct 24, 2025 | 217 | 229 | 215 | 224 | +8 | +3.70% | 440,700 |
| Oct 17, 2025 | 212 | 222 | 203 | 216 | +3 | +1.41% | 691,200 |
| Oct 10, 2025 | 218 | 222 | 211 | 213 | -3 | -1.39% | 468,100 |
| Oct 3, 2025 | 224 | 225 | 211 | 216 | -8 | -3.57% | 521,300 |
| Sep 26, 2025 | 225 | 227 | 222 | 224 | +1 | +0.45% | 229,900 |
| Sep 19, 2025 | 228 | 232 | 222 | 223 | -5 | -2.19% | 470,500 |
| Sep 12, 2025 | 236 | 236 | 225 | 228 | -7 | -2.98% | 578,200 |
| Sep 5, 2025 | 227 | 235 | 225 | 235 | +7 | +3.07% | 476,000 |
| Aug 29, 2025 | 236 | 238 | 225 | 228 | -4 | -1.72% | 498,800 |
| Aug 22, 2025 | 227 | 235 | 226 | 232 | +5 | +2.20% | 695,100 |
| Aug 15, 2025 | 226 | 228 | 224 | 227 | -1 | -0.44% | 480,400 |
| Aug 8, 2025 | 231 | 248 | 226 | 228 | -8 | -3.39% | 1,730,100 |
| Aug 1, 2025 | 225 | 289 | 222 | 236 | +10 | +4.42% | 12,443,100 |
| Jul 25, 2025 | 222 | 229 | 217 | 226 | +4 | +1.80% | 445,600 |
| Jul 18, 2025 | 232 | 233 | 217 | 222 | -7 | -3.06% | 367,000 |