About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALMEDIO INC.(7859) Historical

7859
TSE Standard
ALMEDIO INC.
299
JPY
-1
(-0.33%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,473 JPY
52 Week Low Aug 5, 2024
259 JPY
Yearly High Feb 9, 2024
1,473 JPY
Yearly Low Aug 5, 2024
259 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 302 303 297 299 -1 -0.33% 640,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 314 314 296 300 -13 -4.15% 1,139,000
Dec 13, 2024 325 331 311 313 -12 -3.69% 793,800
Dec 6, 2024 330 338 322 325 -5 -1.52% 921,900
Nov 29, 2024 324 346 314 330 +12 +3.77% 2,473,800
Nov 22, 2024 315 324 302 318 +3 +0.95% 1,297,600
Nov 15, 2024 338 340 308 315 -25 -7.35% 1,684,700
Nov 8, 2024 342 364 324 340 -82 -19.43% 5,343,900
Nov 1, 2024 400 435 399 422 +21 +5.24% 2,449,400
Oct 25, 2024 425 427 397 401 -23 -5.42% 1,053,700
Oct 18, 2024 417 436 411 424 +9 +2.17% 999,100
Oct 11, 2024 448 458 408 415 -19 -4.38% 1,944,800
Oct 4, 2024 450 468 429 434 -40 -8.44% 3,045,400
Sep 27, 2024 438 477 429 474 +42 +9.72% 2,540,100
Sep 20, 2024 411 440 392 432 +26 +6.40% 1,868,200
Sep 13, 2024 384 420 382 406 +6 +1.50% 2,671,200
Sep 6, 2024 412 457 396 400 0 0.00% 5,073,400
Aug 30, 2024 383 461 377 400 +24 +6.38% 7,364,000
Aug 23, 2024 391 416 365 376 -15 -3.84% 3,010,400
Aug 16, 2024 340 413 340 391 +54 +16.02% 4,065,100
Aug 9, 2024 360 386 259 337 -2 -0.59% 11,264,600