Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 302 | 303 | 297 | 299 | -1 | -0.33% | 320,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 305 | 307 | 300 | 300 | -7 | -2.28% | 138,600 |
Dec 19, 2024 | 305 | 307 | 299 | 307 | -4 | -1.29% | 186,300 |
Dec 18, 2024 | 301 | 311 | 296 | 311 | +8 | +2.64% | 296,400 |
Dec 17, 2024 | 304 | 307 | 299 | 303 | 0 | 0.00% | 230,500 |
Dec 16, 2024 | 314 | 314 | 303 | 303 | -10 | -3.19% | 287,200 |
Dec 13, 2024 | 313 | 316 | 311 | 313 | -2 | -0.63% | 156,000 |
Dec 12, 2024 | 325 | 326 | 315 | 315 | -7 | -2.17% | 176,400 |
Dec 11, 2024 | 325 | 326 | 320 | 322 | -5 | -1.53% | 161,000 |
Dec 10, 2024 | 325 | 331 | 323 | 327 | +2 | +0.62% | 148,700 |
Dec 9, 2024 | 325 | 327 | 322 | 325 | 0 | 0.00% | 151,700 |
Dec 6, 2024 | 333 | 333 | 322 | 325 | -7 | -2.11% | 209,300 |
Dec 5, 2024 | 329 | 334 | 328 | 332 | +1 | +0.30% | 153,600 |
Dec 4, 2024 | 333 | 333 | 325 | 331 | -2 | -0.60% | 138,900 |
Dec 3, 2024 | 337 | 338 | 331 | 333 | -4 | -1.19% | 193,300 |
Dec 2, 2024 | 330 | 337 | 323 | 337 | +7 | +2.12% | 226,800 |
Nov 29, 2024 | 328 | 331 | 323 | 330 | +2 | +0.61% | 209,700 |
Nov 28, 2024 | 319 | 328 | 314 | 328 | +8 | +2.50% | 300,700 |
Nov 27, 2024 | 346 | 346 | 320 | 320 | -2 | -0.62% | 1,110,600 |
Nov 26, 2024 | 332 | 332 | 318 | 322 | -10 | -3.01% | 343,000 |
Nov 25, 2024 | 324 | 334 | 319 | 332 | +14 | +4.40% | 509,800 |