About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALMEDIO INC.(7859) Historical

7859
TSE Standard
ALMEDIO INC.
238
JPY
-1
(-0.42%)
May 12, 10:26 am JST
1.62
USD
May 11, 9:26 pm EDT
Result
PTS
outside of trading hours
237.5
May 12, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
904 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Feb 5, 2025
350 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 240 241 237 238 -1 -0.42% 45,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 238 243 238 239 0 0.00% 65,000
May 8, 2025 243 243 238 239 -5 -2.05% 106,700
May 7, 2025 249 250 244 244 -4 -1.61% 85,900
May 2, 2025 252 253 248 248 -4 -1.59% 78,800
May 1, 2025 255 257 252 252 -3 -1.18% 67,300
Apr 30, 2025 255 256 248 255 0 0.00% 88,100
Apr 28, 2025 253 256 251 255 +4 +1.59% 45,300
Apr 25, 2025 252 258 251 251 +4 +1.62% 73,200
Apr 24, 2025 249 259 247 247 -1 -0.40% 223,100
Apr 23, 2025 247 250 244 248 +5 +2.06% 88,100
Apr 22, 2025 245 251 243 243 -4 -1.62% 69,500
Apr 21, 2025 252 254 247 247 -5 -1.98% 83,900
Apr 18, 2025 251 256 250 252 +1 +0.40% 69,400
Apr 17, 2025 244 253 244 251 +6 +2.45% 85,600
Apr 16, 2025 250 252 244 245 -4 -1.61% 127,700
Apr 15, 2025 254 255 249 249 -3 -1.19% 52,800
Apr 14, 2025 260 261 252 252 -2 -0.79% 90,200
Apr 11, 2025 244 262 239 254 0 0.00% 323,900
Apr 10, 2025 250 270 243 254 +27 +11.89% 659,100
Apr 9, 2025 235 236 216 227 -14 -5.81% 455,400