Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 159 | 159 | 156 | 157 | -1 | -0.63% | 48,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 157 | 160 | 157 | 158 | 0 | 0.00% | 53,200 |
| Dec 3, 2025 | 160 | 160 | 156 | 158 | -2 | -1.25% | 132,800 |
| Dec 2, 2025 | 161 | 162 | 159 | 160 | -2 | -1.23% | 100,300 |
| Dec 1, 2025 | 166 | 167 | 162 | 162 | -3 | -1.82% | 214,800 |
| Nov 28, 2025 | 164 | 167 | 163 | 165 | +1 | +0.61% | 86,000 |
| Nov 27, 2025 | 164 | 165 | 163 | 164 | +2 | +1.23% | 70,300 |
| Nov 26, 2025 | 159 | 163 | 159 | 162 | +4 | +2.53% | 56,300 |
| Nov 25, 2025 | 165 | 165 | 158 | 158 | -5 | -3.07% | 140,100 |
| Nov 21, 2025 | 163 | 166 | 163 | 163 | -1 | -0.61% | 64,300 |
| Nov 20, 2025 | 163 | 166 | 162 | 164 | +2 | +1.23% | 73,900 |
| Nov 19, 2025 | 163 | 163 | 161 | 162 | -1 | -0.61% | 108,100 |
| Nov 18, 2025 | 167 | 167 | 162 | 163 | -5 | -2.98% | 157,900 |
| Nov 17, 2025 | 166 | 168 | 166 | 168 | +3 | +1.82% | 89,900 |
| Nov 14, 2025 | 167 | 168 | 165 | 165 | -2 | -1.20% | 94,100 |
| Nov 13, 2025 | 175 | 175 | 165 | 167 | -9 | -5.11% | 245,000 |
| Nov 12, 2025 | 166 | 176 | 166 | 176 | +12 | +7.32% | 324,000 |
| Nov 11, 2025 | 164 | 166 | 163 | 164 | 0 | 0.00% | 120,100 |
| Nov 10, 2025 | 162 | 166 | 162 | 164 | -2 | -1.20% | 172,500 |
| Nov 7, 2025 | 166 | 170 | 162 | 166 | -4 | -2.35% | 493,100 |
| Nov 6, 2025 | 178 | 178 | 170 | 170 | -8 | -4.49% | 304,600 |