About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALMEDIO INC.(7859) Historical

7859
TSE Standard
ALMEDIO INC.
299
JPY
-1
(-0.33%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,473 JPY
52 Week Low Aug 5, 2024
259 JPY
Yearly High Feb 9, 2024
1,473 JPY
Yearly Low Aug 5, 2024
259 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 302 303 297 299 -1 -0.33% 320,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 305 307 300 300 -7 -2.28% 138,600
Dec 19, 2024 305 307 299 307 -4 -1.29% 186,300
Dec 18, 2024 301 311 296 311 +8 +2.64% 296,400
Dec 17, 2024 304 307 299 303 0 0.00% 230,500
Dec 16, 2024 314 314 303 303 -10 -3.19% 287,200
Dec 13, 2024 313 316 311 313 -2 -0.63% 156,000
Dec 12, 2024 325 326 315 315 -7 -2.17% 176,400
Dec 11, 2024 325 326 320 322 -5 -1.53% 161,000
Dec 10, 2024 325 331 323 327 +2 +0.62% 148,700
Dec 9, 2024 325 327 322 325 0 0.00% 151,700
Dec 6, 2024 333 333 322 325 -7 -2.11% 209,300
Dec 5, 2024 329 334 328 332 +1 +0.30% 153,600
Dec 4, 2024 333 333 325 331 -2 -0.60% 138,900
Dec 3, 2024 337 338 331 333 -4 -1.19% 193,300
Dec 2, 2024 330 337 323 337 +7 +2.12% 226,800
Nov 29, 2024 328 331 323 330 +2 +0.61% 209,700
Nov 28, 2024 319 328 314 328 +8 +2.50% 300,700
Nov 27, 2024 346 346 320 320 -2 -0.62% 1,110,600
Nov 26, 2024 332 332 318 322 -10 -3.01% 343,000
Nov 25, 2024 324 334 319 332 +14 +4.40% 509,800