ALMEDIO INC.(7859) Historical

52 Week High Apr 22, 2026

369 JPY

52 Week Low Dec 9, 2025

152 JPY

Yearly High Apr 22, 2026

369 JPY

Yearly Low Jan 5, 2026

158 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	295	305	293	296	+1	+0.34%	269,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	321	321	292	295	-26	-8.10%	553,100
Apr 24, 2026	329	330	313	321	-5	-1.53%	459,900
Apr 23, 2026	322	334	321	326	-3	-0.91%	481,500
Apr 22, 2026	359	369	323	329	-26	-7.32%	1,781,000
Apr 21, 2026	341	358	338	355	+21	+6.29%	814,500
Apr 20, 2026	316	345	315	334	+19	+6.03%	1,074,800
Apr 17, 2026	300	318	299	315	+15	+5.00%	556,900
Apr 16, 2026	305	313	299	300	-7	-2.28%	717,800
Apr 15, 2026	287	313	287	307	+20	+6.97%	901,800
Apr 14, 2026	282	293	281	287	+6	+2.14%	417,000
Apr 13, 2026	270	281	267	281	+6	+2.18%	267,300
Apr 10, 2026	276	290	273	275	-1	-0.36%	384,100
Apr 9, 2026	277	290	274	276	-1	-0.36%	423,900
Apr 8, 2026	269	282	267	277	+15	+5.73%	534,600
Apr 7, 2026	261	273	261	262	+1	+0.38%	309,600
Apr 6, 2026	271	276	258	261	-7	-2.61%	503,500
Apr 3, 2026	266	276	263	268	+3	+1.13%	311,500
Apr 2, 2026	281	293	260	265	-11	-3.99%	869,300
Apr 1, 2026	300	300	271	276	-28	-9.21%	1,642,100
Mar 31, 2026	253	325	249	304	+52	+20.63%	8,449,300