Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 240 | 241 | 237 | 238 | -1 | -0.42% | 45,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 238 | 243 | 238 | 239 | 0 | 0.00% | 65,000 |
May 8, 2025 | 243 | 243 | 238 | 239 | -5 | -2.05% | 106,700 |
May 7, 2025 | 249 | 250 | 244 | 244 | -4 | -1.61% | 85,900 |
May 2, 2025 | 252 | 253 | 248 | 248 | -4 | -1.59% | 78,800 |
May 1, 2025 | 255 | 257 | 252 | 252 | -3 | -1.18% | 67,300 |
Apr 30, 2025 | 255 | 256 | 248 | 255 | 0 | 0.00% | 88,100 |
Apr 28, 2025 | 253 | 256 | 251 | 255 | +4 | +1.59% | 45,300 |
Apr 25, 2025 | 252 | 258 | 251 | 251 | +4 | +1.62% | 73,200 |
Apr 24, 2025 | 249 | 259 | 247 | 247 | -1 | -0.40% | 223,100 |
Apr 23, 2025 | 247 | 250 | 244 | 248 | +5 | +2.06% | 88,100 |
Apr 22, 2025 | 245 | 251 | 243 | 243 | -4 | -1.62% | 69,500 |
Apr 21, 2025 | 252 | 254 | 247 | 247 | -5 | -1.98% | 83,900 |
Apr 18, 2025 | 251 | 256 | 250 | 252 | +1 | +0.40% | 69,400 |
Apr 17, 2025 | 244 | 253 | 244 | 251 | +6 | +2.45% | 85,600 |
Apr 16, 2025 | 250 | 252 | 244 | 245 | -4 | -1.61% | 127,700 |
Apr 15, 2025 | 254 | 255 | 249 | 249 | -3 | -1.19% | 52,800 |
Apr 14, 2025 | 260 | 261 | 252 | 252 | -2 | -0.79% | 90,200 |
Apr 11, 2025 | 244 | 262 | 239 | 254 | 0 | 0.00% | 323,900 |
Apr 10, 2025 | 250 | 270 | 243 | 254 | +27 | +11.89% | 659,100 |
Apr 9, 2025 | 235 | 236 | 216 | 227 | -14 | -5.81% | 455,400 |