Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 266 | 273 | 262 | 270 | +1 | +0.37% | 440,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 280 | 283 | 261 | 269 | -14 | -4.95% | 802,400 |
| Mar 11, 2026 | 293 | 300 | 279 | 283 | -3 | -1.05% | 996,600 |
| Mar 10, 2026 | 270 | 289 | 267 | 286 | +22 | +8.33% | 1,355,400 |
| Mar 9, 2026 | 262 | 279 | 253 | 264 | -21 | -7.37% | 1,451,800 |
| Mar 6, 2026 | 254 | 297 | 249 | 285 | +31 | +12.20% | 5,564,000 |
| Mar 5, 2026 | 235 | 261 | 233 | 254 | +27 | +11.89% | 1,626,500 |
| Mar 4, 2026 | 229 | 240 | 222 | 227 | -13 | -5.42% | 1,414,000 |
| Mar 3, 2026 | 255 | 282 | 235 | 240 | -28 | -10.45% | 3,853,700 |
| Mar 2, 2026 | 218 | 296 | 217 | 268 | +50 | +22.94% | 13,142,000 |
| Feb 27, 2026 | 209 | 219 | 208 | 218 | +12 | +5.83% | 421,400 |
| Feb 26, 2026 | 207 | 209 | 204 | 206 | +1 | +0.49% | 177,600 |
| Feb 25, 2026 | 211 | 212 | 203 | 205 | -6 | -2.84% | 301,800 |
| Feb 24, 2026 | 203 | 213 | 201 | 211 | +8 | +3.94% | 358,500 |
| Feb 20, 2026 | 209 | 209 | 201 | 203 | -5 | -2.40% | 336,300 |
| Feb 19, 2026 | 211 | 212 | 205 | 208 | -1 | -0.48% | 334,500 |
| Feb 18, 2026 | 212 | 215 | 206 | 209 | -7 | -3.24% | 923,500 |
| Feb 17, 2026 | 194 | 224 | 194 | 216 | +22 | +11.34% | 2,456,000 |
| Feb 16, 2026 | 192 | 195 | 189 | 194 | +2 | +1.04% | 350,200 |
| Feb 13, 2026 | 206 | 206 | 190 | 192 | -17 | -8.13% | 747,700 |
| Feb 12, 2026 | 210 | 214 | 204 | 209 | 0 | 0.00% | 588,700 |