ALMEDIO INC.(7859) Historical

52 Week High Mar 18, 2025

311 JPY

52 Week Low Dec 9, 2025

152 JPY

Yearly High Feb 5, 2025

350 JPY

Yearly Low Dec 9, 2025

152 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	266	273	262	270	+1	+0.37%	440,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	270	-5.26%	274	5,047,100	ー	ー	ー
Mar 6, 2026	285	+30.73%	268	25,600,200	1,078,600	3,869,200	3.59
Feb 27, 2026	218	+7.39%	209	1,259,300	834,800	3,712,600	4.45
Feb 20, 2026	203	+5.73%	210	4,400,500	869,100	3,827,300	4.40
Feb 13, 2026	192	+2.13%	202	2,816,600	768,400	3,921,900	5.10
Feb 6, 2026	188	+1.62%	196	6,775,100	774,900	4,128,600	5.33
Jan 30, 2026	185	-2.63%	181	2,133,200	847,100	4,307,300	5.08
Jan 23, 2026	190	+0.53%	190	6,468,600	795,300	4,400,100	5.53
Jan 16, 2026	189	+8.00%	189	16,545,400	790,400	4,542,500	5.75
Jan 9, 2026	175	+10.76%	168	2,517,600	641,600	3,814,000	5.94
Dec 30, 2025	158	+1.28%	157	363,700	ー	ー	ー
Dec 26, 2025	156	+0.65%	159	2,087,700	592,100	3,809,600	6.43
Dec 19, 2025	155	+0.65%	177	27,126,900	474,300	3,872,700	8.17
Dec 12, 2025	154	-1.91%	153	727,000	258,700	3,181,200	12.30
Dec 5, 2025	157	-4.85%	161	582,200	248,000	3,113,300	12.55
Nov 28, 2025	165	+1.23%	162	352,700	235,000	3,048,400	12.97
Nov 21, 2025	163	-1.21%	164	494,100	233,200	3,041,800	13.04
Nov 14, 2025	165	-0.60%	167	955,700	226,200	3,049,100	13.48
Nov 7, 2025	166	-21.33%	178	1,950,600	175,800	3,088,400	17.57
Oct 31, 2025	211	-5.80%	214	404,800	90,500	3,109,300	34.36