Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 240 | 243 | 236 | 240 | +1 | +0.42% | 301,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 239 | -3.63% | 242 | 257,600 | 0 | 2,678,100 | ー |
May 2, 2025 | 248 | -1.20% | 252 | 279,500 | 0 | 2,689,400 | ー |
Apr 25, 2025 | 251 | -0.40% | 249 | 537,800 | 0 | 2,740,100 | ー |
Apr 18, 2025 | 252 | -0.79% | 251 | 425,700 | 0 | 2,751,600 | ー |
Apr 11, 2025 | 254 | +2.42% | 234 | 2,441,200 | 0 | 2,786,600 | ー |
Apr 4, 2025 | 248 | -15.65% | 261 | 1,690,300 | 200 | 2,998,900 | 14,994.50 |
Mar 28, 2025 | 294 | -4.23% | 299 | 360,400 | 0 | 3,364,600 | ー |
Mar 21, 2025 | 307 | +5.86% | 304 | 431,400 | 0 | 3,398,100 | ー |
Mar 14, 2025 | 290 | -0.34% | 288 | 521,400 | 0 | 3,407,600 | ー |
Mar 7, 2025 | 291 | -0.34% | 292 | 681,800 | 0 | 3,425,300 | ー |
Feb 28, 2025 | 292 | -6.11% | 301 | 822,400 | 0 | 3,439,700 | ー |
Feb 21, 2025 | 311 | +1.97% | 313 | 653,700 | 0 | 3,522,000 | ー |
Feb 14, 2025 | 305 | -3.17% | 311 | 660,800 | 0 | 3,565,000 | ー |
Feb 7, 2025 | 315 | +5.70% | 326 | 8,200,000 | 0 | 3,607,900 | ー |
Jan 31, 2025 | 298 | +4.20% | 298 | 1,139,100 | 0 | 3,608,900 | ー |
Jan 24, 2025 | 286 | +6.72% | 278 | 634,500 | 1,000 | 3,632,900 | 3,632.90 |
Jan 17, 2025 | 268 | -3.60% | 272 | 621,400 | 0 | 3,664,900 | ー |
Jan 10, 2025 | 278 | -9.15% | 292 | 1,488,600 | 0 | 3,748,100 | ー |
Dec 30, 2024 | 306 | -0.65% | 305 | 171,200 | ー | ー | ー |
Dec 27, 2024 | 308 | +2.67% | 301 | 1,478,700 | 0 | 3,674,800 | ー |