Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 302 | 303 | 297 | 299 | -1 | -0.33% | 320,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 300 | -4.15% | 303 | 1,139,000 | ー | ー | ー |
Dec 13, 2024 | 313 | -3.69% | 321 | 793,800 | 600 | 3,750,500 | 6,250.83 |
Dec 6, 2024 | 325 | -1.52% | 330 | 921,900 | 0 | 3,760,600 | ー |
Nov 29, 2024 | 330 | +3.77% | 326 | 2,473,800 | 0 | 3,837,900 | ー |
Nov 22, 2024 | 318 | +0.95% | 311 | 1,297,600 | 0 | 3,792,800 | ー |
Nov 15, 2024 | 315 | -7.35% | 319 | 1,684,700 | 0 | 3,909,600 | ー |
Nov 8, 2024 | 340 | -19.43% | 340 | 5,343,900 | 200 | 4,026,800 | 20,134.00 |
Nov 1, 2024 | 422 | +5.24% | 421 | 2,449,400 | 1,300 | 4,467,700 | 3,436.69 |
Oct 25, 2024 | 401 | -5.42% | 407 | 1,053,700 | 0 | 3,966,400 | ー |
Oct 18, 2024 | 424 | +2.17% | 425 | 999,100 | 0 | 4,031,400 | ー |
Oct 11, 2024 | 415 | -4.38% | 426 | 1,944,800 | 0 | 4,104,400 | ー |
Oct 4, 2024 | 434 | -8.44% | 447 | 3,045,400 | 0 | 4,079,200 | ー |
Sep 27, 2024 | 474 | +9.72% | 448 | 2,540,100 | 500 | 3,985,900 | 7,971.80 |
Sep 20, 2024 | 432 | +6.40% | 419 | 1,868,200 | 1,000 | 3,779,400 | 3,779.40 |
Sep 13, 2024 | 406 | +1.50% | 404 | 2,671,200 | 0 | 3,910,200 | ー |
Sep 6, 2024 | 400 | 0.00% | 424 | 5,073,400 | 0 | 4,009,000 | ー |
Aug 30, 2024 | 400 | +6.38% | 419 | 7,364,000 | 0 | 4,270,500 | ー |
Aug 23, 2024 | 376 | -3.84% | 384 | 3,010,400 | 0 | 3,841,400 | ー |
Aug 16, 2024 | 391 | +16.02% | 386 | 4,065,100 | 0 | 3,943,200 | ー |
Aug 9, 2024 | 337 | -0.59% | 349 | 11,264,600 | 0 | 3,771,700 | ー |