SEKI CO.,LTD.(7857) Historical

52 Week High Apr 28, 2025

1,388 JPY

52 Week Low Apr 8, 2025

1,280 JPY

Yearly High Apr 28, 2025

1,388 JPY

Yearly Low Apr 8, 2025

1,280 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,340	1,365	1,320	1,325	-15	-1.12%	9,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,350	1,388	1,280	1,340	-10	-0.74%	128,200
2024	1,334	1,400	1,270	1,350	+46	+3.53%	138,900
2023	1,458	1,480	1,300	1,304	-156	-10.68%	145,700
2022	1,722	1,727	1,383	1,460	-262	-15.21%	60,200
2021	1,670	1,770	1,600	1,722	+13	+0.76%	38,100
2020	1,665	1,768	1,545	1,709	+96	+5.95%	33,700
2019	1,700	2,088	1,500	1,613	-67	-3.99%	44,300
2018	1,531	1,700	1,481	1,680	+120	+7.69%	52,200
2017	1,388	1,560	1,372	1,560	+121	+8.41%	61,400
2016	1,464	1,479	1,342	1,439	-11	-0.76%	55,400
2015	1,500	1,565	1,392	1,450	-30	-2.03%	80,700
2014	1,515	1,516	1,411	1,480	-35	-2.31%	79,100
2013	1,530	1,911	1,499	1,515	-55	-3.50%	86,100
2012	1,600	1,645	1,500	1,570	-30	-1.88%	57,200
2011	1,650	1,685	1,450	1,600	-50	-3.03%	52,000
2010	1,600	1,700	1,530	1,650	+50	+3.13%	55,700
2009	1,810	1,810	1,500	1,600	-100	-5.88%	43,400
2008	1,820	1,999	1,530	1,700	-230	-11.92%	59,300
2007	1,670	1,930	1,565	1,930	+230	+13.53%	38,900
2006	1,910	2,480	1,655	1,700	-315	-15.63%	111,200