Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,364 | 1,388 | 1,340 | 1,340 | -10 | -0.74% | 2,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,350 | +1.12% | 1,334 | 2,400 | ー | ー | ー |
Apr 18, 2025 | 1,335 | +0.38% | 1,334 | 1,800 | 0 | 10,000 | ー |
Apr 11, 2025 | 1,330 | +0.30% | 1,308 | 3,900 | 0 | 10,000 | ー |
Apr 4, 2025 | 1,326 | -0.45% | 1,329 | 3,100 | 0 | 10,100 | ー |
Mar 28, 2025 | 1,332 | -0.60% | 1,338 | 2,800 | 0 | 10,900 | ー |
Mar 21, 2025 | 1,340 | -1.33% | 1,348 | 1,400 | 0 | 11,000 | ー |
Mar 14, 2025 | 1,358 | +0.74% | 1,355 | 800 | 0 | 10,900 | ー |
Mar 7, 2025 | 1,348 | +0.30% | 1,352 | 1,600 | 0 | 10,900 | ー |
Feb 28, 2025 | 1,344 | -1.10% | 1,348 | 1,600 | 0 | 10,800 | ー |
Feb 21, 2025 | 1,359 | +1.49% | 1,350 | 1,200 | 0 | 10,800 | ー |
Feb 14, 2025 | 1,339 | -1.54% | 1,335 | 1,800 | 0 | 10,800 | ー |
Feb 7, 2025 | 1,360 | +2.10% | 1,342 | 6,700 | 0 | 10,800 | ー |
Jan 31, 2025 | 1,332 | -0.15% | 1,331 | 1,900 | 0 | 10,800 | ー |
Jan 24, 2025 | 1,334 | -0.52% | 1,330 | 1,500 | 0 | 10,800 | ー |
Jan 17, 2025 | 1,341 | +1.51% | 1,333 | 1,500 | 0 | 10,800 | ー |
Jan 10, 2025 | 1,321 | -2.15% | 1,344 | 1,900 | 0 | 10,800 | ー |
Dec 30, 2024 | 1,350 | -0.52% | 1,355 | 200 | ー | ー | ー |
Dec 27, 2024 | 1,357 | +1.65% | 1,348 | 1,100 | 0 | 11,000 | ー |
Dec 20, 2024 | 1,335 | -1.18% | 1,349 | 2,200 | 0 | 10,800 | ー |
Dec 13, 2024 | 1,351 | +1.50% | 1,350 | 3,400 | 0 | 10,800 | ー |