kabutan

SEKI CO.,LTD.(7857) Historical

7857
TSE Standard
SEKI CO.,LTD.
1,325
JPY
-9
(-0.67%)
Jan 29, 1:28 pm JST
8.65
USD
Jan 28, 11:28 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,388 JPY
52 Week Low Apr 8, 2025
1,280 JPY
Yearly High Apr 28, 2025
1,388 JPY
Yearly Low Apr 8, 2025
1,280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,330 1,336 1,325 1,325 +5 +0.38% 2,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,320 -1.86% 1,332 4,200 0 3,100 ー
Jan 16, 2026 1,345 +0.37% 1,343 1,600 0 3,100 ー
Jan 9, 2026 1,340 0.00% 1,341 1,000 0 2,900 ー
Dec 30, 2025 1,340 +0.90% 1,340 100 ー ー ー
Dec 26, 2025 1,328 -0.75% 1,332 2,600 0 3,000 ー
Dec 19, 2025 1,338 +0.98% 1,329 10,500 0 3,100 ー
Dec 12, 2025 1,325 -0.75% 1,325 200 0 3,000 ー
Dec 5, 2025 1,335 +0.75% 1,333 300 0 3,000 ー
Nov 28, 2025 1,325 +0.15% 1,334 700 0 3,000 ー
Nov 21, 2025 1,323 +0.53% 1,331 1,300 0 3,100 ー
Nov 14, 2025 1,316 0.00% 1,327 1,200 0 3,100 ー
Nov 7, 2025 1,316 -1.50% 1,322 11,600 0 3,200 ー
Oct 31, 2025 1,336 -0.67% 1,335 900 0 10,000 ー
Oct 24, 2025 1,345 +0.75% 1,342 1,400 0 9,900 ー
Oct 17, 2025 1,335 +0.23% 1,339 1,500 0 9,900 ー
Oct 10, 2025 1,332 -0.60% 1,332 700 0 9,500 ー
Oct 3, 2025 1,340 -1.69% 1,337 700 0 9,500 ー
Sep 26, 2025 1,363 +1.34% 1,349 4,200 0 10,700 ー
Sep 19, 2025 1,345 +1.82% 1,345 4,200 0 11,000 ー
Sep 12, 2025 1,321 -1.20% 1,333 1,100 0 11,000 ー