SEKI CO.,LTD.(7857) Historical

52 Week High Apr 9, 2026

1,400 JPY

52 Week Low Aug 12, 2025

1,306 JPY

Yearly High Apr 9, 2026

1,400 JPY

Yearly Low Feb 2, 2026

1,312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,350	1,350	1,350	1,350	-10	-0.74%	100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,360	-2.86%	1,373	1,100	0	5,300	ー
Apr 17, 2026	1,400	+3.70%	1,375	1,600	0	5,200	ー
Apr 10, 2026	1,350	-0.37%	1,370	5,700	0	4,500	ー
Apr 3, 2026	1,355	+0.52%	1,335	6,400	0	3,700	ー
Mar 27, 2026	1,348	-1.32%	1,350	6,000	0	3,700	ー
Mar 19, 2026	1,366	+1.11%	1,356	1,300	0	3,700	ー
Mar 13, 2026	1,351	-0.66%	1,349	1,100	0	3,700	ー
Mar 6, 2026	1,360	0.00%	1,357	4,600	0	3,700	ー
Feb 27, 2026	1,360	+0.37%	1,349	3,000	0	3,800	ー
Feb 20, 2026	1,355	+1.96%	1,334	8,100	0	3,800	ー
Feb 13, 2026	1,329	-0.52%	1,321	1,600	0	4,500	ー
Feb 6, 2026	1,336	+1.37%	1,323	3,100	0	4,200	ー
Jan 30, 2026	1,318	-0.15%	1,326	2,700	0	3,200	ー
Jan 23, 2026	1,320	-1.86%	1,332	4,200	0	3,100	ー
Jan 16, 2026	1,345	+0.37%	1,343	1,600	0	3,100	ー
Jan 9, 2026	1,340	0.00%	1,341	1,000	0	2,900	ー
Dec 30, 2025	1,340	+0.90%	1,340	100	ー	ー	ー
Dec 26, 2025	1,328	-0.75%	1,332	2,600	0	3,000	ー
Dec 19, 2025	1,338	+0.98%	1,329	10,500	0	3,100	ー
Dec 12, 2025	1,325	-0.75%	1,325	200	0	3,000	ー