Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,335 | 1,335 | 1,335 | 1,335 | 0 | 0.00% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,335 | -1.18% | 1,349 | 2,200 | ー | ー | ー |
Dec 13, 2024 | 1,351 | +1.50% | 1,350 | 3,400 | 0 | 10,800 | ー |
Dec 6, 2024 | 1,331 | -1.41% | 1,333 | 1,600 | 0 | 10,800 | ー |
Nov 29, 2024 | 1,350 | +3.05% | 1,338 | 2,400 | 0 | 10,800 | ー |
Nov 22, 2024 | 1,310 | -1.65% | 1,301 | 4,100 | 0 | 10,800 | ー |
Nov 15, 2024 | 1,332 | +0.91% | 1,355 | 4,800 | 0 | 10,700 | ー |
Nov 8, 2024 | 1,320 | 0.00% | 1,323 | 1,700 | 0 | 10,200 | ー |
Nov 1, 2024 | 1,320 | -3.15% | 1,309 | 6,200 | 0 | 10,400 | ー |
Oct 25, 2024 | 1,363 | +0.81% | 1,353 | 1,300 | 0 | 10,200 | ー |
Oct 18, 2024 | 1,352 | +0.07% | 1,360 | 2,700 | 0 | 10,200 | ー |
Oct 11, 2024 | 1,351 | -0.44% | 1,354 | 2,200 | 0 | 10,200 | ー |
Oct 4, 2024 | 1,357 | -0.22% | 1,364 | 700 | 0 | 10,200 | ー |
Sep 27, 2024 | 1,360 | -0.73% | 1,375 | 2,200 | 0 | 10,200 | ー |
Sep 20, 2024 | 1,370 | +1.41% | 1,365 | 800 | 0 | 10,300 | ー |
Sep 13, 2024 | 1,351 | -0.73% | 1,355 | 400 | 0 | 10,600 | ー |
Sep 6, 2024 | 1,361 | -0.66% | 1,368 | 1,000 | 0 | 10,600 | ー |
Aug 30, 2024 | 1,370 | +1.48% | 1,372 | 1,800 | 0 | 10,800 | ー |
Aug 23, 2024 | 1,350 | -0.81% | 1,350 | 400 | 0 | 10,900 | ー |
Aug 16, 2024 | 1,361 | +3.11% | 1,354 | 1,700 | 0 | 11,900 | ー |
Aug 9, 2024 | 1,320 | +0.99% | 1,296 | 6,100 | 0 | 11,900 | ー |