kabutan

SEKI CO.,LTD.(7857) Historical

7857
TSE Standard
SEKI CO.,LTD.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,388 JPY
52 Week Low Apr 8, 2025
1,280 JPY
Yearly High Apr 28, 2025
1,388 JPY
Yearly Low Apr 8, 2025
1,280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 ー ー ー 1,351 ー ー 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,351 -0.66% 1,349 1,100 ー ー ー
Mar 6, 2026 1,360 0.00% 1,357 4,600 0 3,700 ー
Feb 27, 2026 1,360 +0.37% 1,349 3,000 0 3,800 ー
Feb 20, 2026 1,355 +1.96% 1,334 8,100 0 3,800 ー
Feb 13, 2026 1,329 -0.52% 1,321 1,600 0 4,500 ー
Feb 6, 2026 1,336 +1.37% 1,323 3,100 0 4,200 ー
Jan 30, 2026 1,318 -0.15% 1,326 2,700 0 3,200 ー
Jan 23, 2026 1,320 -1.86% 1,332 4,200 0 3,100 ー
Jan 16, 2026 1,345 +0.37% 1,343 1,600 0 3,100 ー
Jan 9, 2026 1,340 0.00% 1,341 1,000 0 2,900 ー
Dec 30, 2025 1,340 +0.90% 1,340 100 ー ー ー
Dec 26, 2025 1,328 -0.75% 1,332 2,600 0 3,000 ー
Dec 19, 2025 1,338 +0.98% 1,329 10,500 0 3,100 ー
Dec 12, 2025 1,325 -0.75% 1,325 200 0 3,000 ー
Dec 5, 2025 1,335 +0.75% 1,333 300 0 3,000 ー
Nov 28, 2025 1,325 +0.15% 1,334 700 0 3,000 ー
Nov 21, 2025 1,323 +0.53% 1,331 1,300 0 3,100 ー
Nov 14, 2025 1,316 0.00% 1,327 1,200 0 3,100 ー
Nov 7, 2025 1,316 -1.50% 1,322 11,600 0 3,200 ー
Oct 31, 2025 1,336 -0.67% 1,335 900 0 10,000 ー