Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,335 | 1,335 | 1,335 | 1,335 | ー | ー% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 1,335 | ー | ー | 0 |
Dec 19, 2024 | ー | ー | ー | 1,335 | ー | ー | 0 |
Dec 18, 2024 | ー | ー | ー | 1,335 | ー | ー | 0 |
Dec 17, 2024 | ー | ー | ー | 1,335 | ー | ー | 0 |
Dec 16, 2024 | 1,350 | 1,350 | 1,335 | 1,335 | -16 | -1.18% | 2,200 |
Dec 13, 2024 | 1,351 | 1,351 | 1,351 | 1,351 | +20 | +1.50% | 3,300 |
Dec 12, 2024 | 1,331 | 1,331 | 1,331 | 1,331 | ー | ー% | 100 |
Dec 11, 2024 | ー | ー | ー | 1,331 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 1,331 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 1,331 | ー | ー | 0 |
Dec 6, 2024 | 1,328 | 1,336 | 1,328 | 1,331 | +3 | +0.23% | 500 |
Dec 5, 2024 | 1,328 | 1,328 | 1,328 | 1,328 | 0 | 0.00% | 100 |
Dec 4, 2024 | 1,338 | 1,338 | 1,327 | 1,328 | ー | ー% | 800 |
Dec 3, 2024 | ー | ー | ー | 1,345 | ー | ー | 0 |
Dec 2, 2024 | 1,348 | 1,348 | 1,345 | 1,345 | ー | ー% | 200 |
Nov 29, 2024 | ー | ー | ー | 1,350 | ー | ー | 0 |
Nov 28, 2024 | 1,350 | 1,350 | 1,347 | 1,350 | ー | ー% | 1,400 |
Nov 27, 2024 | ー | ー | ー | 1,320 | ー | ー | 0 |
Nov 26, 2024 | 1,321 | 1,321 | 1,320 | 1,320 | -5 | -0.38% | 400 |
Nov 25, 2024 | 1,325 | 1,325 | 1,325 | 1,325 | +15 | +1.15% | 600 |