Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,355 | 1,355 | 1,355 | 1,355 | ー | ー% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 1,351 | ー | ー | 0 |
| Mar 12, 2026 | 1,351 | 1,351 | 1,351 | 1,351 | ー | ー% | 100 |
| Mar 11, 2026 | ー | ー | ー | 1,350 | ー | ー | 0 |
| Mar 10, 2026 | 1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.00% | 100 |
| Mar 9, 2026 | 1,351 | 1,351 | 1,342 | 1,350 | -10 | -0.74% | 900 |
| Mar 6, 2026 | 1,350 | 1,360 | 1,343 | 1,360 | 0 | 0.00% | 1,200 |
| Mar 5, 2026 | 1,374 | 1,375 | 1,360 | 1,360 | -15 | -1.09% | 700 |
| Mar 4, 2026 | 1,350 | 1,377 | 1,328 | 1,375 | +34 | +2.54% | 1,600 |
| Mar 3, 2026 | 1,350 | 1,350 | 1,341 | 1,341 | -9 | -0.67% | 200 |
| Mar 2, 2026 | 1,350 | 1,350 | 1,322 | 1,350 | -10 | -0.74% | 900 |
| Feb 27, 2026 | 1,350 | 1,360 | 1,340 | 1,360 | +10 | +0.74% | 300 |
| Feb 26, 2026 | 1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.00% | 300 |
| Feb 25, 2026 | 1,350 | 1,351 | 1,349 | 1,350 | 0 | 0.00% | 1,500 |
| Feb 24, 2026 | 1,327 | 1,351 | 1,327 | 1,350 | -5 | -0.37% | 900 |
| Feb 20, 2026 | 1,328 | 1,355 | 1,328 | 1,355 | ー | ー% | 2,000 |
| Feb 19, 2026 | ー | ー | ー | 1,331 | ー | ー | 0 |
| Feb 18, 2026 | ー | ー | ー | 1,331 | ー | ー | 0 |
| Feb 17, 2026 | 1,331 | 1,331 | 1,331 | 1,331 | -7 | -0.52% | 200 |
| Feb 16, 2026 | 1,329 | 1,338 | 1,320 | 1,338 | +9 | +0.68% | 5,900 |
| Feb 13, 2026 | 1,329 | 1,329 | 1,329 | 1,329 | 0 | 0.00% | 200 |