SEKI CO.,LTD.(7857) Historical

52 Week High Apr 28, 2025

1,388 JPY

52 Week Low Apr 8, 2025

1,280 JPY

Yearly High Apr 28, 2025

1,388 JPY

Yearly Low Apr 8, 2025

1,280 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,326	1,326	1,325	1,325	-9	-0.67%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,325	1,334	1,325	1,334	-2	-0.15%	1,300
Jan 27, 2026	1,336	1,336	1,336	1,336	+6	+0.45%	400
Jan 26, 2026	1,330	1,330	1,330	1,330	+10	+0.76%	300
Jan 23, 2026	1,335	1,348	1,320	1,320	-15	-1.12%	3,000
Jan 22, 2026	1,335	1,335	1,335	1,335	0	0.00%	300
Jan 21, 2026	1,335	1,335	1,335	1,335	-10	-0.74%	200
Jan 20, 2026	1,336	1,345	1,336	1,345	-17	-1.25%	200
Jan 19, 2026	1,365	1,365	1,362	1,362	+17	+1.26%	500
Jan 16, 2026	1,335	1,345	1,335	1,345	+10	+0.75%	900
Jan 15, 2026	1,335	1,335	1,335	1,335	-7	-0.52%	100
Jan 14, 2026	1,342	1,342	1,342	1,342	0	0.00%	400
Jan 13, 2026	1,340	1,342	1,340	1,342	+2	+0.15%	200
Jan 9, 2026	1,340	1,340	1,340	1,340	-1	-0.07%	100
Jan 8, 2026	1,341	1,341	1,341	1,341	-19	-1.40%	100
Jan 7, 2026	1,335	1,360	1,335	1,360	ー	ー%	300
Jan 6, 2026	ー	ー	ー	1,333	ー	ー	0
Jan 5, 2026	1,340	1,342	1,333	1,333	ー	ー%	500
Dec 30, 2025	ー	ー	ー	1,340	ー	ー	0
Dec 29, 2025	1,340	1,340	1,340	1,340	+12	+0.90%	100
Dec 26, 2025	1,336	1,336	1,328	1,328	+3	+0.23%	300