kabutan

SEKI CO.,LTD.(7857) Historical

7857
TSE Standard
SEKI CO.,LTD.
1,335
JPY
ー
(ー%)
Dec 5, 9:01 am JST
8.60
USD
Dec 4, 7:01 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,388 JPY
52 Week Low Apr 8, 2025
1,280 JPY
Yearly High Apr 28, 2025
1,388 JPY
Yearly Low Apr 8, 2025
1,280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,335 1,335 1,335 1,335 ー ー% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 ー ー ー 1,325 ー ー 0
Dec 3, 2025 ー ー ー 1,325 ー ー 0
Dec 2, 2025 ー ー ー 1,325 ー ー 0
Dec 1, 2025 1,325 1,325 1,325 1,325 0 0.00% 100
Nov 28, 2025 1,325 1,325 1,325 1,325 ー ー% 100
Nov 27, 2025 ー ー ー 1,335 ー ー 0
Nov 26, 2025 ー ー ー 1,335 ー ー 0
Nov 25, 2025 1,335 1,335 1,335 1,335 +12 +0.91% 600
Nov 21, 2025 1,335 1,335 1,323 1,323 -13 -0.97% 500
Nov 20, 2025 1,336 1,336 1,336 1,336 ー ー% 100
Nov 19, 2025 ー ー ー 1,334 ー ー 0
Nov 18, 2025 ー ー ー 1,334 ー ー 0
Nov 17, 2025 1,332 1,334 1,332 1,334 ー ー% 700
Nov 14, 2025 ー ー ー 1,316 ー ー 0
Nov 13, 2025 ー ー ー 1,316 ー ー 0
Nov 12, 2025 ー ー ー 1,316 ー ー 0
Nov 11, 2025 1,329 1,329 1,316 1,316 -8 -0.60% 1,100
Nov 10, 2025 1,324 1,324 1,324 1,324 +8 +0.61% 100
Nov 7, 2025 1,320 1,320 1,312 1,316 -14 -1.05% 700
Nov 6, 2025 1,333 1,336 1,330 1,330 -3 -0.23% 300