Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,330 | 1,350 | 1,330 | 1,350 | +20 | +1.50% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,330 | 1,330 | 1,330 | 1,330 | 0 | 0.00% | 200 |
Apr 23, 2025 | 1,330 | 1,330 | 1,330 | 1,330 | 0 | 0.00% | 100 |
Apr 22, 2025 | 1,330 | 1,330 | 1,330 | 1,330 | +5 | +0.38% | 100 |
Apr 21, 2025 | 1,335 | 1,335 | 1,324 | 1,325 | -10 | -0.75% | 600 |
Apr 18, 2025 | 1,335 | 1,335 | 1,335 | 1,335 | -1 | -0.07% | 100 |
Apr 17, 2025 | 1,336 | 1,336 | 1,336 | 1,336 | 0 | 0.00% | 100 |
Apr 16, 2025 | 1,336 | 1,336 | 1,336 | 1,336 | +4 | +0.30% | 100 |
Apr 15, 2025 | 1,329 | 1,339 | 1,329 | 1,332 | +3 | +0.23% | 1,300 |
Apr 14, 2025 | 1,329 | 1,329 | 1,329 | 1,329 | -1 | -0.08% | 200 |
Apr 11, 2025 | 1,300 | 1,330 | 1,300 | 1,330 | +30 | +2.31% | 200 |
Apr 10, 2025 | 1,330 | 1,330 | 1,300 | 1,300 | -10 | -0.76% | 300 |
Apr 9, 2025 | 1,325 | 1,325 | 1,310 | 1,310 | -18 | -1.36% | 200 |
Apr 8, 2025 | 1,330 | 1,330 | 1,280 | 1,328 | +28 | +2.15% | 1,100 |
Apr 7, 2025 | 1,326 | 1,326 | 1,285 | 1,300 | -26 | -1.96% | 2,100 |
Apr 4, 2025 | 1,325 | 1,326 | 1,325 | 1,326 | -14 | -1.04% | 500 |
Apr 3, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 0 | 0.00% | 100 |
Apr 2, 2025 | 1,329 | 1,340 | 1,323 | 1,340 | +15 | +1.13% | 1,100 |
Apr 1, 2025 | 1,334 | 1,334 | 1,325 | 1,325 | -10 | -0.75% | 500 |
Mar 31, 2025 | 1,331 | 1,335 | 1,311 | 1,335 | +3 | +0.23% | 900 |
Mar 28, 2025 | 1,318 | 1,340 | 1,318 | 1,332 | -28 | -2.06% | 1,100 |