kabutan

SEKI CO.,LTD.(7857) Historical

7857
TSE Standard
SEKI CO.,LTD.
1,355
JPY
(ー%)
Mar 16, 10:25 am JST
8.49
USD
Mar 15, 9:25 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,388 JPY
52 Week Low Apr 8, 2025
1,280 JPY
Yearly High Apr 28, 2025
1,388 JPY
Yearly Low Apr 8, 2025
1,280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,355 1,355 1,355 1,355 ー% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,351 0
Mar 12, 2026 1,351 1,351 1,351 1,351 ー% 100
Mar 11, 2026 1,350 0
Mar 10, 2026 1,350 1,350 1,350 1,350 0 0.00% 100
Mar 9, 2026 1,351 1,351 1,342 1,350 -10 -0.74% 900
Mar 6, 2026 1,350 1,360 1,343 1,360 0 0.00% 1,200
Mar 5, 2026 1,374 1,375 1,360 1,360 -15 -1.09% 700
Mar 4, 2026 1,350 1,377 1,328 1,375 +34 +2.54% 1,600
Mar 3, 2026 1,350 1,350 1,341 1,341 -9 -0.67% 200
Mar 2, 2026 1,350 1,350 1,322 1,350 -10 -0.74% 900
Feb 27, 2026 1,350 1,360 1,340 1,360 +10 +0.74% 300
Feb 26, 2026 1,350 1,350 1,350 1,350 0 0.00% 300
Feb 25, 2026 1,350 1,351 1,349 1,350 0 0.00% 1,500
Feb 24, 2026 1,327 1,351 1,327 1,350 -5 -0.37% 900
Feb 20, 2026 1,328 1,355 1,328 1,355 ー% 2,000
Feb 19, 2026 1,331 0
Feb 18, 2026 1,331 0
Feb 17, 2026 1,331 1,331 1,331 1,331 -7 -0.52% 200
Feb 16, 2026 1,329 1,338 1,320 1,338 +9 +0.68% 5,900
Feb 13, 2026 1,329 1,329 1,329 1,329 0 0.00% 200