Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | -5 | -0.37% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,351 | 1,379 | 1,350 | 1,355 | +14 | +1.04% | 800 |
May 2, 2025 | 1,364 | 1,388 | 1,340 | 1,341 | -9 | -0.67% | 2,700 |
Apr 25, 2025 | 1,335 | 1,350 | 1,324 | 1,350 | +15 | +1.12% | 2,400 |
Apr 18, 2025 | 1,329 | 1,339 | 1,329 | 1,335 | +5 | +0.38% | 1,800 |
Apr 11, 2025 | 1,326 | 1,330 | 1,280 | 1,330 | +4 | +0.30% | 3,900 |
Apr 4, 2025 | 1,331 | 1,340 | 1,311 | 1,326 | -6 | -0.45% | 3,100 |
Mar 28, 2025 | 1,343 | 1,361 | 1,318 | 1,332 | -8 | -0.60% | 2,800 |
Mar 21, 2025 | 1,350 | 1,358 | 1,340 | 1,340 | -18 | -1.33% | 1,400 |
Mar 14, 2025 | 1,348 | 1,358 | 1,348 | 1,358 | +10 | +0.74% | 800 |
Mar 7, 2025 | 1,346 | 1,357 | 1,346 | 1,348 | +4 | +0.30% | 1,600 |
Feb 28, 2025 | 1,350 | 1,360 | 1,344 | 1,344 | -15 | -1.10% | 1,600 |
Feb 21, 2025 | 1,350 | 1,359 | 1,350 | 1,359 | +20 | +1.49% | 1,200 |
Feb 14, 2025 | 1,333 | 1,340 | 1,333 | 1,339 | -21 | -1.54% | 1,800 |
Feb 7, 2025 | 1,337 | 1,360 | 1,334 | 1,360 | +28 | +2.10% | 6,700 |
Jan 31, 2025 | 1,333 | 1,340 | 1,328 | 1,332 | -2 | -0.15% | 1,900 |
Jan 24, 2025 | 1,326 | 1,334 | 1,326 | 1,334 | -7 | -0.52% | 1,500 |
Jan 17, 2025 | 1,326 | 1,341 | 1,326 | 1,341 | +20 | +1.51% | 1,500 |
Jan 10, 2025 | 1,350 | 1,358 | 1,321 | 1,321 | -29 | -2.15% | 1,900 |
Dec 30, 2024 | 1,357 | 1,357 | 1,350 | 1,350 | -7 | -0.52% | 200 |
Dec 27, 2024 | 1,335 | 1,357 | 1,335 | 1,357 | +22 | +1.65% | 1,100 |