Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,335 | 1,335 | 1,335 | 1,335 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,350 | 1,350 | 1,335 | 1,335 | -16 | -1.18% | 2,200 |
Dec 13, 2024 | 1,331 | 1,351 | 1,331 | 1,351 | +20 | +1.50% | 3,400 |
Dec 6, 2024 | 1,348 | 1,348 | 1,327 | 1,331 | -19 | -1.41% | 1,600 |
Nov 29, 2024 | 1,325 | 1,350 | 1,320 | 1,350 | +40 | +3.05% | 2,400 |
Nov 22, 2024 | 1,330 | 1,344 | 1,291 | 1,310 | -22 | -1.65% | 4,100 |
Nov 15, 2024 | 1,350 | 1,365 | 1,317 | 1,332 | +12 | +0.91% | 4,800 |
Nov 8, 2024 | 1,336 | 1,337 | 1,318 | 1,320 | 0 | 0.00% | 1,700 |
Nov 1, 2024 | 1,303 | 1,333 | 1,303 | 1,320 | -43 | -3.15% | 6,200 |
Oct 25, 2024 | 1,352 | 1,363 | 1,350 | 1,363 | +11 | +0.81% | 1,300 |
Oct 18, 2024 | 1,351 | 1,365 | 1,350 | 1,352 | +1 | +0.07% | 2,700 |
Oct 11, 2024 | 1,356 | 1,356 | 1,351 | 1,351 | -6 | -0.44% | 2,200 |
Oct 4, 2024 | 1,365 | 1,366 | 1,357 | 1,357 | -3 | -0.22% | 700 |
Sep 27, 2024 | 1,387 | 1,387 | 1,359 | 1,360 | -10 | -0.73% | 2,200 |
Sep 20, 2024 | 1,362 | 1,370 | 1,362 | 1,370 | +19 | +1.41% | 800 |
Sep 13, 2024 | 1,360 | 1,360 | 1,351 | 1,351 | -10 | -0.73% | 400 |
Sep 6, 2024 | 1,389 | 1,389 | 1,361 | 1,361 | -9 | -0.66% | 1,000 |
Aug 30, 2024 | 1,365 | 1,389 | 1,355 | 1,370 | +20 | +1.48% | 1,800 |
Aug 23, 2024 | 1,350 | 1,350 | 1,350 | 1,350 | -11 | -0.81% | 400 |
Aug 16, 2024 | 1,330 | 1,361 | 1,330 | 1,361 | +41 | +3.11% | 1,700 |
Aug 9, 2024 | 1,293 | 1,320 | 1,270 | 1,320 | +13 | +0.99% | 6,100 |