SEKI CO.,LTD.(7857) Historical

52 Week High Apr 28, 2025

1,388 JPY

52 Week Low Apr 8, 2025

1,280 JPY

Yearly High Apr 28, 2025

1,388 JPY

Yearly Low Apr 8, 2025

1,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,330	1,336	1,325	1,325	+5	+0.38%	2,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,365	1,365	1,320	1,320	-25	-1.86%	4,200
Jan 16, 2026	1,340	1,345	1,335	1,345	+5	+0.37%	1,600
Jan 9, 2026	1,340	1,360	1,333	1,340	0	0.00%	1,000
Dec 30, 2025	1,340	1,340	1,340	1,340	+12	+0.90%	100
Dec 26, 2025	1,321	1,350	1,321	1,328	-10	-0.75%	2,600
Dec 19, 2025	1,325	1,338	1,323	1,338	+13	+0.98%	10,500
Dec 12, 2025	1,325	1,325	1,325	1,325	-10	-0.75%	200
Dec 5, 2025	1,325	1,335	1,325	1,335	+10	+0.75%	300
Nov 28, 2025	1,335	1,335	1,325	1,325	+2	+0.15%	700
Nov 21, 2025	1,332	1,336	1,323	1,323	+7	+0.53%	1,300
Nov 14, 2025	1,324	1,329	1,316	1,316	0	0.00%	1,200
Nov 7, 2025	1,331	1,336	1,312	1,316	-20	-1.50%	11,600
Oct 31, 2025	1,331	1,348	1,331	1,336	-9	-0.67%	900
Oct 24, 2025	1,335	1,349	1,335	1,345	+10	+0.75%	1,400
Oct 17, 2025	1,332	1,345	1,332	1,335	+3	+0.23%	1,500
Oct 10, 2025	1,340	1,340	1,332	1,332	-8	-0.60%	700
Oct 3, 2025	1,349	1,349	1,325	1,340	-23	-1.69%	700
Sep 26, 2025	1,347	1,363	1,339	1,363	+18	+1.34%	4,200
Sep 19, 2025	1,337	1,350	1,337	1,345	+24	+1.82%	4,200
Sep 12, 2025	1,337	1,337	1,321	1,321	-16	-1.20%	1,100