kabutan

SEKI CO.,LTD.(7857) Historical

7857
TSE Standard
SEKI CO.,LTD.
1,335
JPY
(ー%)
Dec 5, 9:01 am JST
8.60
USD
Dec 4, 7:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,388 JPY
52 Week Low Apr 8, 2025
1,280 JPY
Yearly High Apr 28, 2025
1,388 JPY
Yearly Low Apr 8, 2025
1,280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,325 1,335 1,325 1,335 +10 +0.75% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,335 1,335 1,325 1,325 +2 +0.15% 700
Nov 21, 2025 1,332 1,336 1,323 1,323 +7 +0.53% 1,300
Nov 14, 2025 1,324 1,329 1,316 1,316 0 0.00% 1,200
Nov 7, 2025 1,331 1,336 1,312 1,316 -20 -1.50% 11,600
Oct 31, 2025 1,331 1,348 1,331 1,336 -9 -0.67% 900
Oct 24, 2025 1,335 1,349 1,335 1,345 +10 +0.75% 1,400
Oct 17, 2025 1,332 1,345 1,332 1,335 +3 +0.23% 1,500
Oct 10, 2025 1,340 1,340 1,332 1,332 -8 -0.60% 700
Oct 3, 2025 1,349 1,349 1,325 1,340 -23 -1.69% 700
Sep 26, 2025 1,347 1,363 1,339 1,363 +18 +1.34% 4,200
Sep 19, 2025 1,337 1,350 1,337 1,345 +24 +1.82% 4,200
Sep 12, 2025 1,337 1,337 1,321 1,321 -16 -1.20% 1,100
Sep 5, 2025 1,348 1,348 1,335 1,337 -11 -0.82% 1,700
Aug 29, 2025 1,335 1,348 1,335 1,348 +13 +0.97% 1,000
Aug 22, 2025 1,340 1,358 1,332 1,335 -9 -0.67% 3,000
Aug 15, 2025 1,306 1,368 1,306 1,344 -6 -0.44% 4,800
Aug 8, 2025 1,340 1,350 1,340 1,350 +15 +1.12% 7,200
Aug 1, 2025 1,340 1,341 1,335 1,335 -5 -0.37% 2,900
Jul 25, 2025 1,340 1,343 1,332 1,340 -13 -0.96% 2,900
Jul 18, 2025 1,359 1,360 1,353 1,353 -7 -0.51% 4,000