SEKI CO.,LTD.(7857) Historical

52 Week High Apr 9, 2026

1,400 JPY

52 Week Low Aug 12, 2025

1,306 JPY

Yearly High Apr 9, 2026

1,400 JPY

Yearly Low Feb 2, 2026

1,312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,350	1,350	1,350	1,350	-10	-0.74%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,395	1,395	1,360	1,360	-40	-2.86%	1,100
Apr 17, 2026	1,350	1,400	1,350	1,400	+50	+3.70%	1,600
Apr 10, 2026	1,350	1,400	1,345	1,350	-5	-0.37%	5,700
Apr 3, 2026	1,321	1,374	1,312	1,355	+7	+0.52%	6,400
Mar 27, 2026	1,366	1,366	1,338	1,348	-18	-1.32%	6,000
Mar 19, 2026	1,355	1,375	1,345	1,366	+15	+1.11%	1,300
Mar 13, 2026	1,351	1,351	1,342	1,351	-9	-0.66%	1,100
Mar 6, 2026	1,350	1,377	1,322	1,360	0	0.00%	4,600
Feb 27, 2026	1,327	1,360	1,327	1,360	+5	+0.37%	3,000
Feb 20, 2026	1,329	1,355	1,320	1,355	+26	+1.96%	8,100
Feb 13, 2026	1,320	1,329	1,316	1,329	-7	-0.52%	1,600
Feb 6, 2026	1,312	1,336	1,312	1,336	+18	+1.37%	3,100
Jan 30, 2026	1,330	1,336	1,318	1,318	-2	-0.15%	2,700
Jan 23, 2026	1,365	1,365	1,320	1,320	-25	-1.86%	4,200
Jan 16, 2026	1,340	1,345	1,335	1,345	+5	+0.37%	1,600
Jan 9, 2026	1,340	1,360	1,333	1,340	0	0.00%	1,000
Dec 30, 2025	1,340	1,340	1,340	1,340	+12	+0.90%	100
Dec 26, 2025	1,321	1,350	1,321	1,328	-10	-0.75%	2,600
Dec 19, 2025	1,325	1,338	1,323	1,338	+13	+0.98%	10,500
Dec 12, 2025	1,325	1,325	1,325	1,325	-10	-0.75%	200