SEKI CO.,LTD.(7857) Historical

52 Week High Apr 28, 2025

1,388 JPY

52 Week Low Apr 8, 2025

1,280 JPY

Yearly High Apr 28, 2025

1,388 JPY

Yearly Low Apr 8, 2025

1,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	1,351	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,351	1,351	1,342	1,351	-9	-0.66%	1,100
Mar 6, 2026	1,350	1,377	1,322	1,360	0	0.00%	4,600
Feb 27, 2026	1,327	1,360	1,327	1,360	+5	+0.37%	3,000
Feb 20, 2026	1,329	1,355	1,320	1,355	+26	+1.96%	8,100
Feb 13, 2026	1,320	1,329	1,316	1,329	-7	-0.52%	1,600
Feb 6, 2026	1,312	1,336	1,312	1,336	+18	+1.37%	3,100
Jan 30, 2026	1,330	1,336	1,318	1,318	-2	-0.15%	2,700
Jan 23, 2026	1,365	1,365	1,320	1,320	-25	-1.86%	4,200
Jan 16, 2026	1,340	1,345	1,335	1,345	+5	+0.37%	1,600
Jan 9, 2026	1,340	1,360	1,333	1,340	0	0.00%	1,000
Dec 30, 2025	1,340	1,340	1,340	1,340	+12	+0.90%	100
Dec 26, 2025	1,321	1,350	1,321	1,328	-10	-0.75%	2,600
Dec 19, 2025	1,325	1,338	1,323	1,338	+13	+0.98%	10,500
Dec 12, 2025	1,325	1,325	1,325	1,325	-10	-0.75%	200
Dec 5, 2025	1,325	1,335	1,325	1,335	+10	+0.75%	300
Nov 28, 2025	1,335	1,335	1,325	1,325	+2	+0.15%	700
Nov 21, 2025	1,332	1,336	1,323	1,323	+7	+0.53%	1,300
Nov 14, 2025	1,324	1,329	1,316	1,316	0	0.00%	1,200
Nov 7, 2025	1,331	1,336	1,312	1,316	-20	-1.50%	11,600
Oct 31, 2025	1,331	1,348	1,331	1,336	-9	-0.67%	900