Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,325 | 1,335 | 1,325 | 1,335 | +10 | +0.75% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,335 | 1,335 | 1,325 | 1,325 | +2 | +0.15% | 700 |
| Nov 21, 2025 | 1,332 | 1,336 | 1,323 | 1,323 | +7 | +0.53% | 1,300 |
| Nov 14, 2025 | 1,324 | 1,329 | 1,316 | 1,316 | 0 | 0.00% | 1,200 |
| Nov 7, 2025 | 1,331 | 1,336 | 1,312 | 1,316 | -20 | -1.50% | 11,600 |
| Oct 31, 2025 | 1,331 | 1,348 | 1,331 | 1,336 | -9 | -0.67% | 900 |
| Oct 24, 2025 | 1,335 | 1,349 | 1,335 | 1,345 | +10 | +0.75% | 1,400 |
| Oct 17, 2025 | 1,332 | 1,345 | 1,332 | 1,335 | +3 | +0.23% | 1,500 |
| Oct 10, 2025 | 1,340 | 1,340 | 1,332 | 1,332 | -8 | -0.60% | 700 |
| Oct 3, 2025 | 1,349 | 1,349 | 1,325 | 1,340 | -23 | -1.69% | 700 |
| Sep 26, 2025 | 1,347 | 1,363 | 1,339 | 1,363 | +18 | +1.34% | 4,200 |
| Sep 19, 2025 | 1,337 | 1,350 | 1,337 | 1,345 | +24 | +1.82% | 4,200 |
| Sep 12, 2025 | 1,337 | 1,337 | 1,321 | 1,321 | -16 | -1.20% | 1,100 |
| Sep 5, 2025 | 1,348 | 1,348 | 1,335 | 1,337 | -11 | -0.82% | 1,700 |
| Aug 29, 2025 | 1,335 | 1,348 | 1,335 | 1,348 | +13 | +0.97% | 1,000 |
| Aug 22, 2025 | 1,340 | 1,358 | 1,332 | 1,335 | -9 | -0.67% | 3,000 |
| Aug 15, 2025 | 1,306 | 1,368 | 1,306 | 1,344 | -6 | -0.44% | 4,800 |
| Aug 8, 2025 | 1,340 | 1,350 | 1,340 | 1,350 | +15 | +1.12% | 7,200 |
| Aug 1, 2025 | 1,340 | 1,341 | 1,335 | 1,335 | -5 | -0.37% | 2,900 |
| Jul 25, 2025 | 1,340 | 1,343 | 1,332 | 1,340 | -13 | -0.96% | 2,900 |
| Jul 18, 2025 | 1,359 | 1,360 | 1,353 | 1,353 | -7 | -0.51% | 4,000 |