SEKI CO.,LTD.(7857) Historical

52 Week High Apr 9, 2026

1,400 JPY

52 Week Low Aug 12, 2025

1,306 JPY

Yearly High Apr 9, 2026

1,400 JPY

Yearly Low Feb 2, 2026

1,312 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,360	1,400	1,345	1,350	0	0.00%	10,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,350	1,377	1,312	1,350	-10	-0.74%	17,800
Feb, 2026	1,312	1,360	1,312	1,360	+42	+3.19%	15,800
Jan, 2026	1,340	1,365	1,318	1,318	-22	-1.64%	9,500
Dec, 2025	1,325	1,350	1,321	1,340	+15	+1.13%	13,700
Nov, 2025	1,331	1,336	1,312	1,325	-11	-0.82%	14,800
Oct, 2025	1,325	1,349	1,325	1,336	-13	-0.96%	5,000
Sep, 2025	1,348	1,363	1,321	1,349	+1	+0.07%	11,400
Aug, 2025	1,340	1,368	1,306	1,348	+13	+0.97%	16,000
Jul, 2025	1,360	1,360	1,332	1,335	-25	-1.84%	11,500
Jun, 2025	1,349	1,360	1,329	1,360	+11	+0.82%	14,400
May, 2025	1,340	1,379	1,340	1,349	+9	+0.67%	3,100
Apr, 2025	1,334	1,388	1,280	1,340	+5	+0.37%	12,700
Mar, 2025	1,346	1,361	1,311	1,335	-9	-0.67%	7,500
Feb, 2025	1,337	1,360	1,333	1,344	+12	+0.90%	11,300
Jan, 2025	1,350	1,358	1,321	1,332	-18	-1.33%	6,800
Dec, 2024	1,348	1,357	1,327	1,350	0	0.00%	8,500
Nov, 2024	1,336	1,365	1,291	1,350	+30	+2.27%	13,000
Oct, 2024	1,365	1,366	1,303	1,320	-40	-2.94%	13,100
Sep, 2024	1,389	1,389	1,351	1,360	-10	-0.73%	4,400
Aug, 2024	1,351	1,389	1,270	1,370	0	0.00%	11,400