Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,348 | 1,351 | 1,327 | 1,335 | -15 | -1.11% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,336 | 1,365 | 1,291 | 1,350 | +30 | +2.27% | 13,000 |
Oct, 2024 | 1,365 | 1,366 | 1,303 | 1,320 | -40 | -2.94% | 13,100 |
Sep, 2024 | 1,389 | 1,389 | 1,351 | 1,360 | -10 | -0.73% | 4,400 |
Aug, 2024 | 1,351 | 1,389 | 1,270 | 1,370 | 0 | 0.00% | 11,400 |
Jul, 2024 | 1,361 | 1,375 | 1,357 | 1,370 | +9 | +0.66% | 7,300 |
Jun, 2024 | 1,308 | 1,400 | 1,308 | 1,361 | +38 | +2.87% | 10,800 |
May, 2024 | 1,350 | 1,389 | 1,317 | 1,323 | -17 | -1.27% | 16,500 |
Apr, 2024 | 1,350 | 1,350 | 1,312 | 1,340 | +20 | +1.52% | 10,500 |
Mar, 2024 | 1,340 | 1,389 | 1,300 | 1,320 | -20 | -1.49% | 17,200 |
Feb, 2024 | 1,345 | 1,372 | 1,310 | 1,340 | -5 | -0.37% | 14,200 |
Jan, 2024 | 1,334 | 1,350 | 1,327 | 1,345 | +41 | +3.14% | 12,000 |
Dec, 2023 | 1,310 | 1,330 | 1,300 | 1,304 | -6 | -0.46% | 14,700 |
Nov, 2023 | 1,310 | 1,322 | 1,300 | 1,310 | 0 | 0.00% | 10,700 |
Oct, 2023 | 1,325 | 1,336 | 1,310 | 1,310 | -15 | -1.13% | 8,200 |
Sep, 2023 | 1,346 | 1,350 | 1,310 | 1,325 | -21 | -1.56% | 16,200 |
Aug, 2023 | 1,327 | 1,360 | 1,313 | 1,346 | +17 | +1.28% | 11,700 |
Jul, 2023 | 1,336 | 1,361 | 1,325 | 1,329 | -7 | -0.52% | 13,900 |
Jun, 2023 | 1,351 | 1,366 | 1,300 | 1,336 | -22 | -1.62% | 17,900 |
May, 2023 | 1,350 | 1,359 | 1,349 | 1,358 | +8 | +0.59% | 8,100 |
Apr, 2023 | 1,371 | 1,381 | 1,344 | 1,350 | -31 | -2.24% | 13,000 |