kabutan

SEKI CO.,LTD.(7857) Historical

7857
TSE Standard
SEKI CO.,LTD.
1,335
JPY
ー
(ー%)
Dec 5, 9:01 am JST
8.60
USD
Dec 4, 7:01 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,388 JPY
52 Week Low Apr 8, 2025
1,280 JPY
Yearly High Apr 28, 2025
1,388 JPY
Yearly Low Apr 8, 2025
1,280 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,325 1,335 1,325 1,335 +10 +0.75% 300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,331 1,336 1,312 1,325 -11 -0.82% 14,800
Oct, 2025 1,325 1,349 1,325 1,336 -13 -0.96% 5,000
Sep, 2025 1,348 1,363 1,321 1,349 +1 +0.07% 11,400
Aug, 2025 1,340 1,368 1,306 1,348 +13 +0.97% 16,000
Jul, 2025 1,360 1,360 1,332 1,335 -25 -1.84% 11,500
Jun, 2025 1,349 1,360 1,329 1,360 +11 +0.82% 14,400
May, 2025 1,340 1,379 1,340 1,349 +9 +0.67% 3,100
Apr, 2025 1,334 1,388 1,280 1,340 +5 +0.37% 12,700
Mar, 2025 1,346 1,361 1,311 1,335 -9 -0.67% 7,500
Feb, 2025 1,337 1,360 1,333 1,344 +12 +0.90% 11,300
Jan, 2025 1,350 1,358 1,321 1,332 -18 -1.33% 6,800
Dec, 2024 1,348 1,357 1,327 1,350 0 0.00% 8,500
Nov, 2024 1,336 1,365 1,291 1,350 +30 +2.27% 13,000
Oct, 2024 1,365 1,366 1,303 1,320 -40 -2.94% 13,100
Sep, 2024 1,389 1,389 1,351 1,360 -10 -0.73% 4,400
Aug, 2024 1,351 1,389 1,270 1,370 0 0.00% 11,400
Jul, 2024 1,361 1,375 1,357 1,370 +9 +0.66% 7,300
Jun, 2024 1,308 1,400 1,308 1,361 +38 +2.87% 10,800
May, 2024 1,350 1,389 1,317 1,323 -17 -1.27% 16,500
Apr, 2024 1,350 1,350 1,312 1,340 +20 +1.52% 10,500