kabutan

HAGIHARA INDUSTRIES INC.(7856) Historical

7856
TSE Prime
HAGIHARA INDUSTRIES INC.
1,606
JPY
-8
(-0.50%)
Dec 5, 3:30 pm JST
10.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,607.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,743 JPY
52 Week Low Apr 7, 2025
1,330 JPY
Yearly High Sep 29, 2025
1,743 JPY
Yearly Low Apr 7, 2025
1,330 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,598 1,743 1,330 1,606 +8 +0.50% 15,485,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,530 1,682 1,281 1,598 +154 +10.66% 17,201,200
2023 1,200 1,900 1,146 1,444 +248 +20.74% 20,991,900
2022 1,286 1,304 986 1,196 -80 -6.27% 14,645,400
2021 1,488 1,688 1,219 1,276 -207 -13.96% 9,593,600
2020 1,694 1,725 1,154 1,483 -251 -14.48% 12,410,000
2019 1,441 1,775 1,233 1,734 +223 +14.76% 10,311,100
2018 1,990 2,069 1,406 1,511 -476 -23.96% 13,821,700
2017 1,305 2,099 1,250 1,987 +686 +52.73% 11,758,100
2016 1,084 1,464 956 1,301 +223 +20.69% 11,622,200
2015 873 1,174 835 1,078 +205 +23.48% 7,744,600
2014 719 895 639 873 +149 +20.58% 15,667,200
2013 653 950 642 724 +71 +10.87% 10,488,600
2012 609 724 570 653 +50 +8.29% 2,633,000
2011 443 700 375 603 +163 +37.05% 5,044,400
2010 408 565 375 440 +28 +6.80% 1,752,000
2009 447 453 307 412 -35 -7.83% 1,527,800
2008 543 587 359 447 -97 -17.83% 1,076,200
2007 679 785 520 544 -131 -19.41% 923,400
2006 590 722 510 675 +60 +9.76% 248,800
2005 250 780 249 615 +374 +155.19% 562,000