About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HAGIHARA INDUSTRIES INC.(7856) Historical

7856
TSE Prime
HAGIHARA INDUSTRIES INC.
1,640
JPY
-2
(-0.12%)
Dec 23, 3:30 pm JST
10.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
1,682 JPY
52 Week Low Aug 5, 2024
1,281 JPY
Yearly High Dec 17, 2024
1,682 JPY
Yearly Low Aug 5, 2024
1,281 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,530 1,682 1,281 1,640 +196 +13.57% 17,024,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,200 1,900 1,146 1,444 +248 +20.74% 20,991,900
2022 1,286 1,304 986 1,196 -80 -6.27% 14,645,400
2021 1,488 1,688 1,219 1,276 -207 -13.96% 9,593,600
2020 1,694 1,725 1,154 1,483 -251 -14.48% 12,410,000
2019 1,441 1,775 1,233 1,734 +223 +14.76% 10,311,100
2018 1,990 2,069 1,406 1,511 -476 -23.96% 13,821,700
2017 1,305 2,099 1,250 1,987 +686 +52.73% 11,758,100
2016 1,084 1,464 956 1,301 +223 +20.69% 11,622,200
2015 873 1,174 835 1,078 +205 +23.48% 7,744,600
2014 719 895 639 873 +149 +20.58% 15,667,200
2013 653 950 642 724 +71 +10.87% 10,488,600
2012 609 724 570 653 +50 +8.29% 2,633,000
2011 443 700 375 603 +163 +37.05% 5,044,400
2010 408 565 375 440 +28 +6.80% 1,752,000
2009 447 453 307 412 -35 -7.83% 1,527,800
2008 543 587 359 447 -97 -17.83% 1,076,200
2007 679 785 520 544 -131 -19.41% 923,400
2006 590 722 510 675 +60 +9.76% 248,800
2005 250 780 249 615 +374 +155.19% 562,000
2004 235 263 232 241 -1 -0.41% 278,000