Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,530 | 1,682 | 1,281 | 1,640 | +196 | +13.57% | 17,024,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,200 | 1,900 | 1,146 | 1,444 | +248 | +20.74% | 20,991,900 |
2022 | 1,286 | 1,304 | 986 | 1,196 | -80 | -6.27% | 14,645,400 |
2021 | 1,488 | 1,688 | 1,219 | 1,276 | -207 | -13.96% | 9,593,600 |
2020 | 1,694 | 1,725 | 1,154 | 1,483 | -251 | -14.48% | 12,410,000 |
2019 | 1,441 | 1,775 | 1,233 | 1,734 | +223 | +14.76% | 10,311,100 |
2018 | 1,990 | 2,069 | 1,406 | 1,511 | -476 | -23.96% | 13,821,700 |
2017 | 1,305 | 2,099 | 1,250 | 1,987 | +686 | +52.73% | 11,758,100 |
2016 | 1,084 | 1,464 | 956 | 1,301 | +223 | +20.69% | 11,622,200 |
2015 | 873 | 1,174 | 835 | 1,078 | +205 | +23.48% | 7,744,600 |
2014 | 719 | 895 | 639 | 873 | +149 | +20.58% | 15,667,200 |
2013 | 653 | 950 | 642 | 724 | +71 | +10.87% | 10,488,600 |
2012 | 609 | 724 | 570 | 653 | +50 | +8.29% | 2,633,000 |
2011 | 443 | 700 | 375 | 603 | +163 | +37.05% | 5,044,400 |
2010 | 408 | 565 | 375 | 440 | +28 | +6.80% | 1,752,000 |
2009 | 447 | 453 | 307 | 412 | -35 | -7.83% | 1,527,800 |
2008 | 543 | 587 | 359 | 447 | -97 | -17.83% | 1,076,200 |
2007 | 679 | 785 | 520 | 544 | -131 | -19.41% | 923,400 |
2006 | 590 | 722 | 510 | 675 | +60 | +9.76% | 248,800 |
2005 | 250 | 780 | 249 | 615 | +374 | +155.19% | 562,000 |
2004 | 235 | 263 | 232 | 241 | -1 | -0.41% | 278,000 |