HAGIHARA INDUSTRIES INC.(7856) Historical

52 Week High Sep 29, 2025

1,743 JPY

52 Week Low Apr 7, 2025

1,330 JPY

Yearly High Sep 29, 2025

1,743 JPY

Yearly Low Apr 7, 2025

1,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,600	1,618	1,591	1,606	+9	+0.56%	263,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,592	1,604	1,575	1,597	+11	+0.69%	226,200
Nov 21, 2025	1,581	1,587	1,546	1,586	+1	+0.06%	305,300
Nov 14, 2025	1,570	1,595	1,561	1,585	+16	+1.02%	263,000
Nov 7, 2025	1,600	1,604	1,543	1,569	-42	-2.61%	483,400
Oct 31, 2025	1,722	1,729	1,555	1,611	-111	-6.45%	1,826,800
Oct 24, 2025	1,699	1,725	1,690	1,722	+36	+2.14%	521,600
Oct 17, 2025	1,663	1,692	1,654	1,686	+18	+1.08%	326,100
Oct 10, 2025	1,702	1,705	1,663	1,668	-3	-0.18%	727,900
Oct 3, 2025	1,737	1,743	1,661	1,671	-45	-2.62%	840,000
Sep 26, 2025	1,722	1,727	1,685	1,716	+2	+0.12%	501,100
Sep 19, 2025	1,708	1,718	1,673	1,714	+17	+1.00%	486,100
Sep 12, 2025	1,676	1,700	1,659	1,697	+26	+1.56%	667,200
Sep 5, 2025	1,655	1,671	1,626	1,671	+31	+1.89%	240,700
Aug 29, 2025	1,660	1,663	1,628	1,640	-14	-0.85%	173,000
Aug 22, 2025	1,606	1,655	1,604	1,654	+49	+3.05%	217,800
Aug 15, 2025	1,602	1,620	1,588	1,605	+3	+0.19%	173,800
Aug 8, 2025	1,581	1,614	1,578	1,602	+5	+0.31%	150,800
Aug 1, 2025	1,565	1,600	1,558	1,597	+37	+2.37%	181,300
Jul 25, 2025	1,518	1,562	1,507	1,560	+43	+2.83%	137,700
Jul 18, 2025	1,539	1,566	1,516	1,517	-16	-1.04%	151,200