HAGIHARA INDUSTRIES INC.(7856) Historical

52 Week High Feb 27, 2026

1,855 JPY

52 Week Low Apr 30, 2025

1,420 JPY

Yearly High Feb 27, 2026

1,855 JPY

Yearly Low Mar 23, 2026

1,661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,688	1,706	1,639	1,667	-20	-1.19%	795,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,745	1,758	1,682	1,687	-54	-3.10%	517,000
Apr 17, 2026	1,744	1,759	1,724	1,741	-1	-0.06%	337,800
Apr 10, 2026	1,770	1,778	1,741	1,742	-24	-1.36%	478,000
Apr 3, 2026	1,720	1,792	1,697	1,766	+27	+1.55%	396,400
Mar 27, 2026	1,700	1,749	1,661	1,739	+31	+1.81%	334,200
Mar 19, 2026	1,711	1,759	1,704	1,708	0	0.00%	192,600
Mar 13, 2026	1,740	1,778	1,705	1,708	-82	-4.58%	459,800
Mar 6, 2026	1,841	1,842	1,740	1,790	-65	-3.50%	443,600
Feb 27, 2026	1,780	1,855	1,773	1,855	+75	+4.21%	279,000
Feb 20, 2026	1,778	1,810	1,766	1,780	+10	+0.56%	291,000
Feb 13, 2026	1,737	1,770	1,722	1,770	+46	+2.67%	209,400
Feb 6, 2026	1,711	1,729	1,679	1,724	+23	+1.35%	246,700
Jan 30, 2026	1,713	1,713	1,664	1,701	-15	-0.87%	201,600
Jan 23, 2026	1,731	1,733	1,678	1,716	-15	-0.87%	199,100
Jan 16, 2026	1,717	1,732	1,706	1,731	+18	+1.05%	175,600
Jan 9, 2026	1,702	1,717	1,695	1,713	+21	+1.24%	227,800
Dec 30, 2025	1,692	1,713	1,689	1,692	+2	+0.12%	121,100
Dec 26, 2025	1,668	1,690	1,655	1,690	+37	+2.24%	206,300
Dec 19, 2025	1,644	1,675	1,636	1,653	+9	+0.55%	227,800
Dec 12, 2025	1,606	1,743	1,596	1,644	+38	+2.37%	1,170,800