Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,642 | 1,652 | 1,620 | 1,640 | -2 | -0.12% | 115,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,650 | 1,682 | 1,617 | 1,642 | -22 | -1.32% | 564,800 |
Dec 13, 2024 | 1,394 | 1,664 | 1,394 | 1,664 | +274 | +19.71% | 1,806,600 |
Dec 6, 2024 | 1,375 | 1,396 | 1,367 | 1,390 | +16 | +1.16% | 177,900 |
Nov 29, 2024 | 1,405 | 1,414 | 1,357 | 1,374 | -30 | -2.14% | 228,700 |
Nov 22, 2024 | 1,418 | 1,432 | 1,398 | 1,404 | -14 | -0.99% | 150,300 |
Nov 15, 2024 | 1,437 | 1,454 | 1,408 | 1,418 | -19 | -1.32% | 209,300 |
Nov 8, 2024 | 1,440 | 1,473 | 1,430 | 1,437 | +2 | +0.14% | 341,500 |
Nov 1, 2024 | 1,538 | 1,573 | 1,431 | 1,435 | -105 | -6.82% | 1,627,800 |
Oct 25, 2024 | 1,589 | 1,589 | 1,540 | 1,540 | -41 | -2.59% | 331,600 |
Oct 18, 2024 | 1,582 | 1,589 | 1,570 | 1,581 | +4 | +0.25% | 264,900 |
Oct 11, 2024 | 1,591 | 1,604 | 1,570 | 1,577 | 0 | 0.00% | 431,600 |
Oct 4, 2024 | 1,542 | 1,601 | 1,538 | 1,577 | +35 | +2.27% | 675,100 |
Sep 27, 2024 | 1,477 | 1,554 | 1,458 | 1,542 | +83 | +5.69% | 500,800 |
Sep 20, 2024 | 1,414 | 1,470 | 1,406 | 1,459 | +52 | +3.70% | 254,500 |
Sep 13, 2024 | 1,480 | 1,516 | 1,394 | 1,407 | -98 | -6.51% | 326,800 |
Sep 6, 2024 | 1,599 | 1,600 | 1,498 | 1,505 | -86 | -5.41% | 220,200 |
Aug 30, 2024 | 1,555 | 1,649 | 1,545 | 1,591 | +45 | +2.91% | 396,700 |
Aug 23, 2024 | 1,551 | 1,551 | 1,489 | 1,546 | -13 | -0.83% | 117,500 |
Aug 16, 2024 | 1,500 | 1,563 | 1,480 | 1,559 | +73 | +4.91% | 124,500 |
Aug 9, 2024 | 1,398 | 1,526 | 1,281 | 1,486 | +20 | +1.36% | 312,700 |