Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,459 | 1,477 | 1,437 | 1,468 | +18 | +1.24% | 342,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,431 | 1,457 | 1,428 | 1,450 | +17 | +1.19% | 138,500 |
May 2, 2025 | 1,422 | 1,457 | 1,416 | 1,433 | -31 | -2.12% | 513,200 |
Apr 25, 2025 | 1,469 | 1,483 | 1,456 | 1,464 | -1 | -0.07% | 690,400 |
Apr 18, 2025 | 1,451 | 1,465 | 1,423 | 1,465 | +33 | +2.30% | 360,200 |
Apr 11, 2025 | 1,370 | 1,484 | 1,330 | 1,432 | -14 | -0.97% | 493,100 |
Apr 4, 2025 | 1,570 | 1,581 | 1,424 | 1,446 | -128 | -8.13% | 492,300 |
Mar 28, 2025 | 1,522 | 1,587 | 1,518 | 1,574 | +49 | +3.21% | 241,300 |
Mar 21, 2025 | 1,505 | 1,534 | 1,501 | 1,525 | +33 | +2.21% | 134,800 |
Mar 14, 2025 | 1,547 | 1,547 | 1,432 | 1,492 | -38 | -2.48% | 402,500 |
Mar 7, 2025 | 1,506 | 1,544 | 1,500 | 1,530 | +38 | +2.55% | 217,800 |
Feb 28, 2025 | 1,489 | 1,511 | 1,478 | 1,492 | +2 | +0.13% | 96,200 |
Feb 21, 2025 | 1,519 | 1,537 | 1,477 | 1,490 | -16 | -1.06% | 145,900 |
Feb 14, 2025 | 1,488 | 1,510 | 1,465 | 1,506 | +18 | +1.21% | 113,800 |
Feb 7, 2025 | 1,486 | 1,498 | 1,456 | 1,488 | +2 | +0.13% | 144,200 |
Jan 31, 2025 | 1,475 | 1,502 | 1,467 | 1,486 | +21 | +1.43% | 147,500 |
Jan 24, 2025 | 1,469 | 1,486 | 1,460 | 1,465 | -4 | -0.27% | 144,800 |
Jan 17, 2025 | 1,496 | 1,508 | 1,446 | 1,469 | -28 | -1.87% | 182,700 |
Jan 10, 2025 | 1,598 | 1,598 | 1,470 | 1,497 | -101 | -6.32% | 300,300 |
Dec 30, 2024 | 1,632 | 1,637 | 1,597 | 1,598 | -34 | -2.08% | 43,300 |
Dec 27, 2024 | 1,642 | 1,652 | 1,603 | 1,632 | -10 | -0.61% | 248,300 |