Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,375 | 1,682 | 1,367 | 1,640 | +266 | +19.36% | 2,664,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,450 | 1,473 | 1,357 | 1,374 | -96 | -6.53% | 1,047,900 |
Oct, 2024 | 1,547 | 1,604 | 1,456 | 1,470 | -71 | -4.61% | 2,971,700 |
Sep, 2024 | 1,599 | 1,600 | 1,394 | 1,541 | -50 | -3.14% | 1,543,500 |
Aug, 2024 | 1,595 | 1,649 | 1,281 | 1,591 | -7 | -0.44% | 1,033,200 |
Jul, 2024 | 1,570 | 1,598 | 1,526 | 1,598 | +30 | +1.91% | 602,400 |
Jun, 2024 | 1,550 | 1,579 | 1,492 | 1,568 | +20 | +1.29% | 771,300 |
May, 2024 | 1,555 | 1,567 | 1,480 | 1,548 | -9 | -0.58% | 556,800 |
Apr, 2024 | 1,669 | 1,669 | 1,501 | 1,557 | -105 | -6.32% | 1,700,000 |
Mar, 2024 | 1,505 | 1,666 | 1,473 | 1,662 | +157 | +10.43% | 1,804,200 |
Feb, 2024 | 1,531 | 1,538 | 1,466 | 1,505 | -33 | -2.15% | 889,500 |
Jan, 2024 | 1,530 | 1,544 | 1,480 | 1,538 | +94 | +6.51% | 1,439,800 |
Dec, 2023 | 1,600 | 1,605 | 1,382 | 1,444 | -147 | -9.24% | 2,112,800 |
Nov, 2023 | 1,622 | 1,645 | 1,538 | 1,591 | -14 | -0.87% | 1,392,900 |
Oct, 2023 | 1,850 | 1,890 | 1,562 | 1,605 | -233 | -12.68% | 4,179,100 |
Sep, 2023 | 1,695 | 1,900 | 1,692 | 1,838 | +150 | +8.89% | 3,565,600 |
Aug, 2023 | 1,550 | 1,694 | 1,529 | 1,688 | +146 | +9.47% | 973,500 |
Jul, 2023 | 1,436 | 1,556 | 1,422 | 1,542 | +119 | +8.36% | 1,054,500 |
Jun, 2023 | 1,230 | 1,443 | 1,226 | 1,423 | +187 | +15.13% | 2,173,800 |
May, 2023 | 1,291 | 1,295 | 1,235 | 1,236 | -53 | -4.11% | 964,100 |
Apr, 2023 | 1,270 | 1,360 | 1,245 | 1,289 | +37 | +2.96% | 2,034,600 |