kabutan

HAGIHARA INDUSTRIES INC.(7856) Historical

7856
TSE Prime
HAGIHARA INDUSTRIES INC.
1,606
JPY
-8
(-0.50%)
Dec 5, 3:30 pm JST
10.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,607.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,743 JPY
52 Week Low Apr 7, 2025
1,330 JPY
Yearly High Sep 29, 2025
1,743 JPY
Yearly Low Apr 7, 2025
1,330 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,600 1,618 1,591 1,606 +9 +0.56% 220,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,600 1,604 1,543 1,597 -14 -0.87% 1,277,900
Oct, 2025 1,704 1,729 1,555 1,611 -97 -5.68% 3,871,900
Sep, 2025 1,655 1,743 1,626 1,708 +68 +4.15% 2,265,600
Aug, 2025 1,580 1,663 1,578 1,640 +60 +3.80% 763,800
Jul, 2025 1,526 1,592 1,507 1,580 +56 +3.67% 669,500
Jun, 2025 1,478 1,538 1,455 1,524 +38 +2.56% 811,500
May, 2025 1,445 1,488 1,427 1,486 +42 +2.91% 920,900
Apr, 2025 1,568 1,576 1,330 1,444 -113 -7.26% 2,325,600
Mar, 2025 1,506 1,587 1,432 1,557 +65 +4.36% 1,083,300
Feb, 2025 1,486 1,537 1,456 1,492 +6 +0.40% 500,100
Jan, 2025 1,598 1,598 1,446 1,486 -112 -7.01% 775,300
Dec, 2024 1,375 1,682 1,367 1,598 +224 +16.30% 2,840,900
Nov, 2024 1,450 1,473 1,357 1,374 -96 -6.53% 1,047,900
Oct, 2024 1,547 1,604 1,456 1,470 -71 -4.61% 2,971,700
Sep, 2024 1,599 1,600 1,394 1,541 -50 -3.14% 1,543,500
Aug, 2024 1,595 1,649 1,281 1,591 -7 -0.44% 1,033,200
Jul, 2024 1,570 1,598 1,526 1,598 +30 +1.91% 602,400
Jun, 2024 1,550 1,579 1,492 1,568 +20 +1.29% 771,300
May, 2024 1,555 1,567 1,480 1,548 -9 -0.58% 556,800
Apr, 2024 1,669 1,669 1,501 1,557 -105 -6.32% 1,700,000