HAGIHARA INDUSTRIES INC.(7856) Historical

52 Week High Feb 27, 2026

1,855 JPY

52 Week Low Apr 30, 2025

1,420 JPY

Yearly High Feb 27, 2026

1,855 JPY

Yearly Low Mar 23, 2026

1,661 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,754	1,792	1,639	1,667	-64	-3.70%	2,359,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,841	1,842	1,661	1,731	-124	-6.68%	1,595,600
Feb, 2026	1,711	1,855	1,679	1,855	+154	+9.05%	1,026,100
Jan, 2026	1,702	1,733	1,664	1,701	+9	+0.53%	804,100
Dec, 2025	1,600	1,743	1,591	1,692	+95	+5.95%	1,946,100
Nov, 2025	1,600	1,604	1,543	1,597	-14	-0.87%	1,277,900
Oct, 2025	1,704	1,729	1,555	1,611	-97	-5.68%	3,871,900
Sep, 2025	1,655	1,743	1,626	1,708	+68	+4.15%	2,265,600
Aug, 2025	1,580	1,663	1,578	1,640	+60	+3.80%	763,800
Jul, 2025	1,526	1,592	1,507	1,580	+56	+3.67%	669,500
Jun, 2025	1,478	1,538	1,455	1,524	+38	+2.56%	811,500
May, 2025	1,445	1,488	1,427	1,486	+42	+2.91%	920,900
Apr, 2025	1,568	1,576	1,330	1,444	-113	-7.26%	2,325,600
Mar, 2025	1,506	1,587	1,432	1,557	+65	+4.36%	1,083,300
Feb, 2025	1,486	1,537	1,456	1,492	+6	+0.40%	500,100
Jan, 2025	1,598	1,598	1,446	1,486	-112	-7.01%	775,300
Dec, 2024	1,375	1,682	1,367	1,598	+224	+16.30%	2,840,900
Nov, 2024	1,450	1,473	1,357	1,374	-96	-6.53%	1,047,900
Oct, 2024	1,547	1,604	1,456	1,470	-71	-4.61%	2,971,700
Sep, 2024	1,599	1,600	1,394	1,541	-50	-3.14%	1,543,500
Aug, 2024	1,595	1,649	1,281	1,591	-7	-0.44%	1,033,200