About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HAGIHARA INDUSTRIES INC.(7856) Historical

7856
TSE Prime
HAGIHARA INDUSTRIES INC.
1,464
JPY
-1
(-0.07%)
Apr 25, 3:30 pm JST
10.19
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,420
Apr 25, 9:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
1,682 JPY
52 Week Low Aug 5, 2024
1,281 JPY
Yearly High Jan 6, 2025
1,598 JPY
Yearly Low Apr 7, 2025
1,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,469 1,483 1,456 1,464 -1 -0.07% 1,039,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 1,465 +2.30% 1,441 360,200 11,300 114,000 10.09
Apr 11, 2025 1,432 -0.97% 1,409 493,100 8,500 110,000 12.94
Apr 4, 2025 1,446 -8.13% 1,510 492,300 6,800 111,900 16.46
Mar 28, 2025 1,574 +3.21% 1,558 241,300 6,300 104,800 16.63
Mar 21, 2025 1,525 +2.21% 1,519 134,800 3,900 104,500 26.79
Mar 14, 2025 1,492 -2.48% 1,480 402,500 3,300 98,900 29.97
Mar 7, 2025 1,530 +2.55% 1,520 217,800 4,200 84,800 20.19
Feb 28, 2025 1,492 +0.13% 1,494 96,200 3,300 88,300 26.76
Feb 21, 2025 1,490 -1.06% 1,509 145,900 2,800 91,000 32.50
Feb 14, 2025 1,506 +1.21% 1,488 113,800 3,900 90,600 23.23
Feb 7, 2025 1,488 +0.13% 1,474 144,200 3,700 90,700 24.51
Jan 31, 2025 1,486 +1.43% 1,480 147,500 2,900 92,300 31.83
Jan 24, 2025 1,465 -0.27% 1,471 144,800 2,900 97,800 33.72
Jan 17, 2025 1,469 -1.87% 1,468 182,700 4,000 103,500 25.88
Jan 10, 2025 1,497 -6.32% 1,519 300,300 4,800 99,400 20.71
Dec 30, 2024 1,598 -2.08% 1,612 43,300
Dec 27, 2024 1,632 -0.61% 1,632 248,300 90,200 89,700 0.99
Dec 20, 2024 1,642 -1.32% 1,651 564,800 101,600 100,700 0.99
Dec 13, 2024 1,664 +19.71% 1,553 1,806,600 118,900 110,000 0.93
Dec 6, 2024 1,390 +1.16% 1,379 177,900 56,000 153,100 2.73