Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,469 | 1,483 | 1,456 | 1,464 | -1 | -0.07% | 1,039,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,465 | +2.30% | 1,441 | 360,200 | 11,300 | 114,000 | 10.09 |
Apr 11, 2025 | 1,432 | -0.97% | 1,409 | 493,100 | 8,500 | 110,000 | 12.94 |
Apr 4, 2025 | 1,446 | -8.13% | 1,510 | 492,300 | 6,800 | 111,900 | 16.46 |
Mar 28, 2025 | 1,574 | +3.21% | 1,558 | 241,300 | 6,300 | 104,800 | 16.63 |
Mar 21, 2025 | 1,525 | +2.21% | 1,519 | 134,800 | 3,900 | 104,500 | 26.79 |
Mar 14, 2025 | 1,492 | -2.48% | 1,480 | 402,500 | 3,300 | 98,900 | 29.97 |
Mar 7, 2025 | 1,530 | +2.55% | 1,520 | 217,800 | 4,200 | 84,800 | 20.19 |
Feb 28, 2025 | 1,492 | +0.13% | 1,494 | 96,200 | 3,300 | 88,300 | 26.76 |
Feb 21, 2025 | 1,490 | -1.06% | 1,509 | 145,900 | 2,800 | 91,000 | 32.50 |
Feb 14, 2025 | 1,506 | +1.21% | 1,488 | 113,800 | 3,900 | 90,600 | 23.23 |
Feb 7, 2025 | 1,488 | +0.13% | 1,474 | 144,200 | 3,700 | 90,700 | 24.51 |
Jan 31, 2025 | 1,486 | +1.43% | 1,480 | 147,500 | 2,900 | 92,300 | 31.83 |
Jan 24, 2025 | 1,465 | -0.27% | 1,471 | 144,800 | 2,900 | 97,800 | 33.72 |
Jan 17, 2025 | 1,469 | -1.87% | 1,468 | 182,700 | 4,000 | 103,500 | 25.88 |
Jan 10, 2025 | 1,497 | -6.32% | 1,519 | 300,300 | 4,800 | 99,400 | 20.71 |
Dec 30, 2024 | 1,598 | -2.08% | 1,612 | 43,300 | ー | ー | ー |
Dec 27, 2024 | 1,632 | -0.61% | 1,632 | 248,300 | 90,200 | 89,700 | 0.99 |
Dec 20, 2024 | 1,642 | -1.32% | 1,651 | 564,800 | 101,600 | 100,700 | 0.99 |
Dec 13, 2024 | 1,664 | +19.71% | 1,553 | 1,806,600 | 118,900 | 110,000 | 0.93 |
Dec 6, 2024 | 1,390 | +1.16% | 1,379 | 177,900 | 56,000 | 153,100 | 2.73 |