HAGIHARA INDUSTRIES INC.(7856) Historical

52 Week High Feb 27, 2026

1,855 JPY

52 Week Low Apr 7, 2025

1,330 JPY

Yearly High Feb 27, 2026

1,855 JPY

Yearly Low Apr 7, 2025

1,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,712	1,723	1,705	1,708	-12	-0.70%	53,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,708	-4.58%	1,735	459,800	ー	ー	ー
Mar 6, 2026	1,790	-3.50%	1,795	443,600	35,500	66,100	1.86
Feb 27, 2026	1,855	+4.21%	1,822	279,000	28,100	58,600	2.09
Feb 20, 2026	1,780	+0.56%	1,788	291,000	37,400	53,200	1.42
Feb 13, 2026	1,770	+2.67%	1,745	209,400	39,500	49,800	1.26
Feb 6, 2026	1,724	+1.35%	1,706	246,700	36,900	48,000	1.30
Jan 30, 2026	1,701	-0.87%	1,687	201,600	47,000	49,000	1.04
Jan 23, 2026	1,716	-0.87%	1,707	199,100	38,800	45,600	1.18
Jan 16, 2026	1,731	+1.05%	1,719	175,600	47,600	45,100	0.95
Jan 9, 2026	1,713	+1.24%	1,706	227,800	109,800	48,200	0.44
Dec 30, 2025	1,692	+0.12%	1,697	121,100	ー	ー	ー
Dec 26, 2025	1,690	+2.24%	1,672	206,300	107,400	54,900	0.51
Dec 19, 2025	1,653	+0.55%	1,650	227,800	106,900	58,800	0.55
Dec 12, 2025	1,644	+2.37%	1,691	1,170,800	109,300	73,100	0.67
Dec 5, 2025	1,606	+0.56%	1,601	220,100	118,500	79,300	0.67
Nov 28, 2025	1,597	+0.69%	1,591	226,200	123,700	76,800	0.62
Nov 21, 2025	1,586	+0.06%	1,564	305,300	149,500	85,900	0.57
Nov 14, 2025	1,585	+1.02%	1,581	263,000	176,200	93,800	0.53
Nov 7, 2025	1,569	-2.61%	1,568	483,400	195,100	102,400	0.52
Oct 31, 2025	1,611	-6.45%	1,663	1,826,800	256,700	104,500	0.41