Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,642 | 1,652 | 1,620 | 1,640 | -2 | -0.12% | 57,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,642 | -1.32% | 1,651 | 564,800 | ー | ー | ー |
Dec 13, 2024 | 1,664 | +19.71% | 1,553 | 1,806,600 | 118,900 | 110,000 | 0.93 |
Dec 6, 2024 | 1,390 | +1.16% | 1,379 | 177,900 | 56,000 | 153,100 | 2.73 |
Nov 29, 2024 | 1,374 | -2.14% | 1,382 | 228,700 | 55,900 | 148,700 | 2.66 |
Nov 22, 2024 | 1,404 | -0.99% | 1,408 | 150,300 | 57,000 | 143,500 | 2.52 |
Nov 15, 2024 | 1,418 | -1.32% | 1,433 | 209,300 | 58,600 | 143,600 | 2.45 |
Nov 8, 2024 | 1,437 | +0.14% | 1,449 | 341,500 | 66,100 | 143,300 | 2.17 |
Nov 1, 2024 | 1,435 | -6.82% | 1,527 | 1,627,800 | 118,000 | 151,900 | 1.29 |
Oct 25, 2024 | 1,540 | -2.59% | 1,565 | 331,600 | 581,500 | 135,600 | 0.23 |
Oct 18, 2024 | 1,581 | +0.25% | 1,581 | 264,900 | 518,200 | 144,800 | 0.28 |
Oct 11, 2024 | 1,577 | 0.00% | 1,589 | 431,600 | 463,800 | 154,400 | 0.33 |
Oct 4, 2024 | 1,577 | +2.27% | 1,567 | 675,100 | 359,200 | 154,300 | 0.43 |
Sep 27, 2024 | 1,542 | +5.69% | 1,499 | 500,800 | 336,200 | 178,300 | 0.53 |
Sep 20, 2024 | 1,459 | +3.70% | 1,444 | 254,500 | 146,100 | 195,300 | 1.34 |
Sep 13, 2024 | 1,407 | -6.51% | 1,449 | 326,800 | 46,200 | 140,300 | 3.04 |
Sep 6, 2024 | 1,505 | -5.41% | 1,537 | 220,200 | 22,400 | 136,800 | 6.11 |
Aug 30, 2024 | 1,591 | +2.91% | 1,602 | 396,700 | 14,200 | 129,900 | 9.15 |
Aug 23, 2024 | 1,546 | -0.83% | 1,520 | 117,500 | 5,300 | 93,800 | 17.70 |
Aug 16, 2024 | 1,559 | +4.91% | 1,513 | 124,500 | 4,600 | 88,000 | 19.13 |
Aug 9, 2024 | 1,486 | +1.36% | 1,409 | 312,700 | 3,700 | 92,900 | 25.11 |