About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HAGIHARA INDUSTRIES INC.(7856) Historical

7856
TSE Prime
HAGIHARA INDUSTRIES INC.
1,640
JPY
-2
(-0.12%)
Dec 23, 3:30 pm JST
10.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
1,682 JPY
52 Week Low Aug 5, 2024
1,281 JPY
Yearly High Dec 17, 2024
1,682 JPY
Yearly Low Aug 5, 2024
1,281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,642 1,652 1,620 1,640 -2 -0.12% 57,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,642 -1.32% 1,651 564,800
Dec 13, 2024 1,664 +19.71% 1,553 1,806,600 118,900 110,000 0.93
Dec 6, 2024 1,390 +1.16% 1,379 177,900 56,000 153,100 2.73
Nov 29, 2024 1,374 -2.14% 1,382 228,700 55,900 148,700 2.66
Nov 22, 2024 1,404 -0.99% 1,408 150,300 57,000 143,500 2.52
Nov 15, 2024 1,418 -1.32% 1,433 209,300 58,600 143,600 2.45
Nov 8, 2024 1,437 +0.14% 1,449 341,500 66,100 143,300 2.17
Nov 1, 2024 1,435 -6.82% 1,527 1,627,800 118,000 151,900 1.29
Oct 25, 2024 1,540 -2.59% 1,565 331,600 581,500 135,600 0.23
Oct 18, 2024 1,581 +0.25% 1,581 264,900 518,200 144,800 0.28
Oct 11, 2024 1,577 0.00% 1,589 431,600 463,800 154,400 0.33
Oct 4, 2024 1,577 +2.27% 1,567 675,100 359,200 154,300 0.43
Sep 27, 2024 1,542 +5.69% 1,499 500,800 336,200 178,300 0.53
Sep 20, 2024 1,459 +3.70% 1,444 254,500 146,100 195,300 1.34
Sep 13, 2024 1,407 -6.51% 1,449 326,800 46,200 140,300 3.04
Sep 6, 2024 1,505 -5.41% 1,537 220,200 22,400 136,800 6.11
Aug 30, 2024 1,591 +2.91% 1,602 396,700 14,200 129,900 9.15
Aug 23, 2024 1,546 -0.83% 1,520 117,500 5,300 93,800 17.70
Aug 16, 2024 1,559 +4.91% 1,513 124,500 4,600 88,000 19.13
Aug 9, 2024 1,486 +1.36% 1,409 312,700 3,700 92,900 25.11