kabutan

HAGIHARA INDUSTRIES INC.(7856) Historical

7856
TSE Prime
HAGIHARA INDUSTRIES INC.
1,608
JPY
-6
(-0.37%)
Dec 5, 2:55 pm JST
10.40
USD
Dec 5, 12:55 am EST
Result
PTS
outside of trading hours
1,611.1
Dec 5, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,743 JPY
52 Week Low Apr 7, 2025
1,330 JPY
Yearly High Sep 29, 2025
1,743 JPY
Yearly Low Apr 7, 2025
1,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,600 1,618 1,591 1,608 +11 +0.69% 215,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,597 +0.69% 1,591 226,200 123,700 76,800 0.62
Nov 21, 2025 1,586 +0.06% 1,564 305,300 149,500 85,900 0.57
Nov 14, 2025 1,585 +1.02% 1,581 263,000 176,200 93,800 0.53
Nov 7, 2025 1,569 -2.61% 1,568 483,400 195,100 102,400 0.52
Oct 31, 2025 1,611 -6.45% 1,663 1,826,800 256,700 104,500 0.41
Oct 24, 2025 1,722 +2.14% 1,706 521,600 532,800 104,800 0.20
Oct 17, 2025 1,686 +1.08% 1,672 326,100 475,600 103,900 0.22
Oct 10, 2025 1,668 -0.18% 1,683 727,900 409,300 127,600 0.31
Oct 3, 2025 1,671 -2.62% 1,696 840,000 322,200 132,100 0.41
Sep 26, 2025 1,716 +0.12% 1,703 501,100 299,200 249,900 0.84
Sep 19, 2025 1,714 +1.00% 1,697 486,100 159,300 120,400 0.76
Sep 12, 2025 1,697 +1.56% 1,682 667,200 82,900 67,200 0.81
Sep 5, 2025 1,671 +1.89% 1,652 240,700 51,000 49,800 0.98
Aug 29, 2025 1,640 -0.85% 1,644 173,000 25,500 48,600 1.91
Aug 22, 2025 1,654 +3.05% 1,633 217,800 9,800 37,000 3.78
Aug 15, 2025 1,605 +0.19% 1,605 173,800 8,800 43,000 4.89
Aug 8, 2025 1,602 +0.31% 1,597 150,800 7,500 67,800 9.04
Aug 1, 2025 1,597 +2.37% 1,578 181,300 7,600 65,500 8.62
Jul 25, 2025 1,560 +2.83% 1,536 137,700 7,500 74,800 9.97
Jul 18, 2025 1,517 -1.04% 1,541 151,200 6,600 74,300 11.26