HAGIHARA INDUSTRIES INC.(7856) Historical

52 Week High Sep 29, 2025

1,743 JPY

52 Week Low Apr 7, 2025

1,330 JPY

Yearly High Sep 29, 2025

1,743 JPY

Yearly Low Apr 7, 2025

1,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,713	1,713	1,664	1,681	-35	-2.04%	196,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,716	-0.87%	1,707	199,100	38,800	45,600	1.18
Jan 16, 2026	1,731	+1.05%	1,719	175,600	47,600	45,100	0.95
Jan 9, 2026	1,713	+1.24%	1,706	227,800	109,800	48,200	0.44
Dec 30, 2025	1,692	+0.12%	1,697	121,100	ー	ー	ー
Dec 26, 2025	1,690	+2.24%	1,672	206,300	107,400	54,900	0.51
Dec 19, 2025	1,653	+0.55%	1,650	227,800	106,900	58,800	0.55
Dec 12, 2025	1,644	+2.37%	1,691	1,170,800	109,300	73,100	0.67
Dec 5, 2025	1,606	+0.56%	1,601	220,100	118,500	79,300	0.67
Nov 28, 2025	1,597	+0.69%	1,591	226,200	123,700	76,800	0.62
Nov 21, 2025	1,586	+0.06%	1,564	305,300	149,500	85,900	0.57
Nov 14, 2025	1,585	+1.02%	1,581	263,000	176,200	93,800	0.53
Nov 7, 2025	1,569	-2.61%	1,568	483,400	195,100	102,400	0.52
Oct 31, 2025	1,611	-6.45%	1,663	1,826,800	256,700	104,500	0.41
Oct 24, 2025	1,722	+2.14%	1,706	521,600	532,800	104,800	0.20
Oct 17, 2025	1,686	+1.08%	1,672	326,100	475,600	103,900	0.22
Oct 10, 2025	1,668	-0.18%	1,683	727,900	409,300	127,600	0.31
Oct 3, 2025	1,671	-2.62%	1,696	840,000	322,200	132,100	0.41
Sep 26, 2025	1,716	+0.12%	1,703	501,100	299,200	249,900	0.84
Sep 19, 2025	1,714	+1.00%	1,697	486,100	159,300	120,400	0.76
Sep 12, 2025	1,697	+1.56%	1,682	667,200	82,900	67,200	0.81