HAGIHARA INDUSTRIES INC.(7856) Historical

52 Week High Feb 27, 2026

1,855 JPY

52 Week Low Apr 30, 2025

1,420 JPY

Yearly High Feb 27, 2026

1,855 JPY

Yearly Low Mar 23, 2026

1,661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,688	1,706	1,639	1,667	-20	-1.19%	795,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,687	-3.10%	1,716	517,000	75,800	100,600	1.33
Apr 17, 2026	1,741	-0.06%	1,740	337,800	67,300	93,000	1.38
Apr 10, 2026	1,742	-1.36%	1,758	478,000	56,400	93,300	1.65
Apr 3, 2026	1,766	+1.55%	1,749	396,400	97,200	81,200	0.84
Mar 27, 2026	1,739	+1.81%	1,709	334,200	72,500	65,600	0.90
Mar 19, 2026	1,708	0.00%	1,723	192,600	50,800	68,900	1.36
Mar 13, 2026	1,708	-4.58%	1,735	459,800	49,200	69,300	1.41
Mar 6, 2026	1,790	-3.50%	1,795	443,600	35,500	66,100	1.86
Feb 27, 2026	1,855	+4.21%	1,822	279,000	28,100	58,600	2.09
Feb 20, 2026	1,780	+0.56%	1,788	291,000	37,400	53,200	1.42
Feb 13, 2026	1,770	+2.67%	1,745	209,400	39,500	49,800	1.26
Feb 6, 2026	1,724	+1.35%	1,706	246,700	36,900	48,000	1.30
Jan 30, 2026	1,701	-0.87%	1,687	201,600	47,000	49,000	1.04
Jan 23, 2026	1,716	-0.87%	1,707	199,100	38,800	45,600	1.18
Jan 16, 2026	1,731	+1.05%	1,719	175,600	47,600	45,100	0.95
Jan 9, 2026	1,713	+1.24%	1,706	227,800	109,800	48,200	0.44
Dec 30, 2025	1,692	+0.12%	1,697	121,100	ー	ー	ー
Dec 26, 2025	1,690	+2.24%	1,672	206,300	107,400	54,900	0.51
Dec 19, 2025	1,653	+0.55%	1,650	227,800	106,900	58,800	0.55
Dec 12, 2025	1,644	+2.37%	1,691	1,170,800	109,300	73,100	0.67