HAGIHARA INDUSTRIES INC.(7856) Historical

52 Week High Feb 27, 2026

1,855 JPY

52 Week Low Apr 7, 2025

1,330 JPY

Yearly High Feb 27, 2026

1,855 JPY

Yearly Low Apr 7, 2025

1,330 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,712	1,723	1,705	1,708	-12	-0.70%	53,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,752	1,752	1,716	1,720	-37	-2.11%	59,100
Mar 11, 2026	1,760	1,778	1,754	1,757	+14	+0.80%	46,900
Mar 10, 2026	1,722	1,763	1,708	1,743	+1	+0.06%	150,200
Mar 9, 2026	1,740	1,750	1,721	1,742	-48	-2.68%	150,000
Mar 6, 2026	1,790	1,790	1,775	1,790	-13	-0.72%	74,800
Mar 5, 2026	1,800	1,821	1,795	1,803	+39	+2.21%	60,500
Mar 4, 2026	1,779	1,793	1,740	1,764	-38	-2.11%	125,600
Mar 3, 2026	1,832	1,832	1,794	1,802	-31	-1.69%	85,600
Mar 2, 2026	1,841	1,842	1,815	1,833	-22	-1.19%	97,100
Feb 27, 2026	1,814	1,855	1,814	1,855	+37	+2.04%	70,500
Feb 26, 2026	1,826	1,830	1,817	1,818	-7	-0.38%	59,700
Feb 25, 2026	1,824	1,833	1,818	1,825	-3	-0.16%	52,400
Feb 24, 2026	1,780	1,837	1,773	1,828	+48	+2.70%	96,400
Feb 20, 2026	1,808	1,808	1,780	1,780	-28	-1.55%	45,000
Feb 19, 2026	1,808	1,810	1,791	1,808	+10	+0.56%	59,100
Feb 18, 2026	1,790	1,800	1,786	1,798	+12	+0.67%	56,000
Feb 17, 2026	1,780	1,789	1,771	1,786	+6	+0.34%	50,800
Feb 16, 2026	1,778	1,786	1,766	1,780	+10	+0.56%	80,100
Feb 13, 2026	1,763	1,770	1,745	1,770	+7	+0.40%	45,700
Feb 12, 2026	1,746	1,765	1,739	1,763	+26	+1.50%	63,100