Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,466 | 1,470 | 1,456 | 1,464 | -1 | -0.07% | 349,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,474 | 1,476 | 1,458 | 1,465 | -1 | -0.07% | 103,800 |
Apr 23, 2025 | 1,483 | 1,483 | 1,464 | 1,466 | +6 | +0.41% | 101,200 |
Apr 22, 2025 | 1,469 | 1,473 | 1,458 | 1,460 | -9 | -0.61% | 70,500 |
Apr 21, 2025 | 1,469 | 1,483 | 1,464 | 1,469 | +4 | +0.27% | 65,400 |
Apr 18, 2025 | 1,443 | 1,465 | 1,440 | 1,465 | +27 | +1.88% | 68,300 |
Apr 17, 2025 | 1,430 | 1,439 | 1,427 | 1,438 | +5 | +0.35% | 42,100 |
Apr 16, 2025 | 1,444 | 1,444 | 1,423 | 1,433 | -4 | -0.28% | 97,700 |
Apr 15, 2025 | 1,450 | 1,450 | 1,435 | 1,437 | -3 | -0.21% | 79,600 |
Apr 14, 2025 | 1,451 | 1,461 | 1,440 | 1,440 | +8 | +0.56% | 72,500 |
Apr 11, 2025 | 1,431 | 1,437 | 1,411 | 1,432 | -10 | -0.69% | 71,700 |
Apr 10, 2025 | 1,482 | 1,484 | 1,428 | 1,442 | +50 | +3.59% | 78,500 |
Apr 9, 2025 | 1,409 | 1,414 | 1,382 | 1,392 | -36 | -2.52% | 102,500 |
Apr 8, 2025 | 1,420 | 1,458 | 1,408 | 1,428 | +68 | +5.00% | 104,300 |
Apr 7, 2025 | 1,370 | 1,402 | 1,330 | 1,360 | -86 | -5.95% | 136,100 |
Apr 4, 2025 | 1,495 | 1,502 | 1,424 | 1,446 | -69 | -4.55% | 174,100 |
Apr 3, 2025 | 1,507 | 1,518 | 1,485 | 1,515 | -15 | -0.98% | 92,100 |
Apr 2, 2025 | 1,565 | 1,565 | 1,530 | 1,530 | -15 | -0.97% | 69,600 |
Apr 1, 2025 | 1,568 | 1,576 | 1,545 | 1,545 | -12 | -0.77% | 69,600 |
Mar 31, 2025 | 1,570 | 1,581 | 1,557 | 1,557 | -17 | -1.08% | 86,900 |
Mar 28, 2025 | 1,570 | 1,587 | 1,566 | 1,574 | -8 | -0.51% | 72,800 |