kabutan

HAGIHARA INDUSTRIES INC.(7856) Historical

7856
TSE Prime
HAGIHARA INDUSTRIES INC.
1,606
JPY
-8
(-0.50%)
Dec 5, 3:30 pm JST
10.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,607.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,743 JPY
52 Week Low Apr 7, 2025
1,330 JPY
Yearly High Sep 29, 2025
1,743 JPY
Yearly Low Apr 7, 2025
1,330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,614 1,618 1,606 1,606 -8 -0.50% 43,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,595 1,614 1,594 1,614 +19 +1.19% 43,300
Dec 3, 2025 1,593 1,603 1,591 1,595 -1 -0.06% 43,700
Dec 2, 2025 1,600 1,604 1,592 1,596 +3 +0.19% 35,300
Dec 1, 2025 1,600 1,601 1,591 1,593 -4 -0.25% 54,700
Nov 28, 2025 1,593 1,604 1,593 1,597 0 0.00% 51,900
Nov 27, 2025 1,577 1,598 1,575 1,597 +20 +1.27% 60,300
Nov 26, 2025 1,593 1,603 1,576 1,577 -16 -1.00% 56,800
Nov 25, 2025 1,592 1,602 1,585 1,593 +7 +0.44% 57,200
Nov 21, 2025 1,553 1,587 1,553 1,586 +28 +1.80% 69,200
Nov 20, 2025 1,555 1,565 1,550 1,558 +12 +0.78% 48,000
Nov 19, 2025 1,555 1,558 1,546 1,546 -5 -0.32% 47,700
Nov 18, 2025 1,562 1,578 1,550 1,551 -13 -0.83% 79,900
Nov 17, 2025 1,581 1,581 1,564 1,564 -21 -1.32% 60,500
Nov 14, 2025 1,589 1,595 1,583 1,585 -6 -0.38% 40,700
Nov 13, 2025 1,583 1,594 1,583 1,591 +9 +0.57% 35,600
Nov 12, 2025 1,578 1,592 1,578 1,582 +4 +0.25% 78,500
Nov 11, 2025 1,577 1,579 1,561 1,578 +2 +0.13% 54,400
Nov 10, 2025 1,570 1,580 1,565 1,576 +7 +0.45% 53,800
Nov 7, 2025 1,550 1,569 1,549 1,569 +12 +0.77% 78,000
Nov 6, 2025 1,560 1,574 1,543 1,557 0 0.00% 121,700