HAGIHARA INDUSTRIES INC.(7856) Historical

52 Week High Sep 29, 2025

1,743 JPY

52 Week Low Apr 7, 2025

1,330 JPY

Yearly High Sep 29, 2025

1,743 JPY

Yearly Low Apr 7, 2025

1,330 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,683	1,683	1,664	1,681	0	0.00%	37,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,685	1,686	1,672	1,681	-4	-0.24%	35,200
Jan 27, 2026	1,690	1,702	1,685	1,685	-7	-0.41%	39,200
Jan 26, 2026	1,713	1,713	1,692	1,692	-24	-1.40%	46,900
Jan 23, 2026	1,721	1,727	1,713	1,716	-5	-0.29%	25,300
Jan 22, 2026	1,698	1,726	1,692	1,721	+29	+1.71%	30,700
Jan 21, 2026	1,692	1,696	1,678	1,692	-6	-0.35%	38,100
Jan 20, 2026	1,715	1,719	1,694	1,698	-22	-1.28%	57,700
Jan 19, 2026	1,731	1,733	1,708	1,720	-11	-0.64%	47,300
Jan 16, 2026	1,727	1,732	1,722	1,731	+4	+0.23%	35,800
Jan 15, 2026	1,712	1,727	1,711	1,727	+14	+0.82%	45,600
Jan 14, 2026	1,713	1,724	1,711	1,713	0	0.00%	38,000
Jan 13, 2026	1,717	1,723	1,706	1,713	0	0.00%	56,200
Jan 9, 2026	1,702	1,715	1,700	1,713	+9	+0.53%	40,900
Jan 8, 2026	1,711	1,715	1,704	1,704	-7	-0.41%	27,200
Jan 7, 2026	1,711	1,717	1,704	1,711	-1	-0.06%	46,000
Jan 6, 2026	1,696	1,714	1,695	1,712	+16	+0.94%	47,300
Jan 5, 2026	1,702	1,711	1,695	1,696	+4	+0.24%	66,400
Dec 30, 2025	1,702	1,713	1,689	1,692	-10	-0.59%	42,400
Dec 29, 2025	1,692	1,704	1,690	1,702	+12	+0.71%	78,700
Dec 26, 2025	1,679	1,690	1,676	1,690	+14	+0.84%	41,900