HAGIHARA INDUSTRIES INC.(7856) Historical

52 Week High Feb 27, 2026

1,855 JPY

52 Week Low May 1, 2025

1,427 JPY

Yearly High Feb 27, 2026

1,855 JPY

Yearly Low Apr 28, 2026

1,639 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,656	1,656	1,630	1,630	-37	-2.22%	24,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,641	1,670	1,639	1,667	-16	-0.95%	257,000
Apr 27, 2026	1,688	1,706	1,683	1,683	-4	-0.24%	281,300
Apr 24, 2026	1,700	1,704	1,682	1,687	-4	-0.24%	105,800
Apr 23, 2026	1,710	1,710	1,685	1,691	-19	-1.11%	121,600
Apr 22, 2026	1,753	1,754	1,710	1,710	-41	-2.34%	169,800
Apr 21, 2026	1,745	1,758	1,745	1,751	+11	+0.63%	68,500
Apr 20, 2026	1,745	1,748	1,735	1,740	-1	-0.06%	51,300
Apr 17, 2026	1,747	1,753	1,738	1,741	-6	-0.34%	54,700
Apr 16, 2026	1,754	1,759	1,745	1,747	+6	+0.34%	53,100
Apr 15, 2026	1,742	1,755	1,740	1,741	+12	+0.69%	68,300
Apr 14, 2026	1,736	1,747	1,727	1,729	+3	+0.17%	72,900
Apr 13, 2026	1,744	1,747	1,724	1,726	-16	-0.92%	88,800
Apr 10, 2026	1,753	1,763	1,741	1,742	-8	-0.46%	83,600
Apr 9, 2026	1,767	1,769	1,750	1,750	-15	-0.85%	90,400
Apr 8, 2026	1,770	1,773	1,755	1,765	+7	+0.40%	125,600
Apr 7, 2026	1,778	1,778	1,745	1,758	-2	-0.11%	98,400
Apr 6, 2026	1,770	1,776	1,759	1,760	-6	-0.34%	80,000
Apr 3, 2026	1,789	1,789	1,756	1,766	+7	+0.40%	93,900
Apr 2, 2026	1,782	1,792	1,755	1,759	-2	-0.11%	76,900
Apr 1, 2026	1,754	1,769	1,746	1,761	+30	+1.73%	60,200