About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

7851
TSE Standard
KAWASE COMPUTER SUPPLIES CO., LTD.
226
JPY
-1
(-0.44%)
Dec 23, 3:30 pm JST
1.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
311 JPY
52 Week Low Aug 5, 2024
160 JPY
Yearly High Nov 14, 2024
311 JPY
Yearly Low Aug 5, 2024
160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 237 311 160 226 -11 -4.64% 12,123,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 203 355 198 237 +36 +17.91% 49,940,200
2022 243 243 194 201 -35 -14.83% 2,905,000
2021 227 452 217 236 +8 +3.51% 55,983,400
2020 285 438 152 228 -59 -20.56% 20,746,200
2019 381 795 252 287 -92 -24.27% 19,018,700
2018 407 455 350 379 -25 -6.19% 1,840,600
2017 287 552 283 404 +118 +41.26% 7,460,800
2016 298 331 226 286 -23 -7.44% 2,322,600
2015 250 575 250 309 +59 +23.60% 8,083,500
2014 227 265 211 250 +24 +10.62% 186,000
2013 208 246 201 226 +21 +10.24% 351,000
2012 169 220 169 205 +20 +10.81% 234,000
2011 183 189 146 185 +5 +2.78% 122,000
2010 195 200 171 180 -10 -5.26% 218,000
2009 190 250 171 190 -12 -5.94% 99,000
2008 298 300 175 202 -97 -32.44% 213,000
2007 390 409 299 299 -101 -25.25% 472,000
2006 581 635 370 400 -165 -29.20% 547,000
2005 316 590 316 565 +254 +81.67% 1,258,000
2004 246 351 246 311 +65 +26.42% 752,000