Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 237 | 311 | 160 | 226 | -11 | -4.64% | 12,123,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 203 | 355 | 198 | 237 | +36 | +17.91% | 49,940,200 |
2022 | 243 | 243 | 194 | 201 | -35 | -14.83% | 2,905,000 |
2021 | 227 | 452 | 217 | 236 | +8 | +3.51% | 55,983,400 |
2020 | 285 | 438 | 152 | 228 | -59 | -20.56% | 20,746,200 |
2019 | 381 | 795 | 252 | 287 | -92 | -24.27% | 19,018,700 |
2018 | 407 | 455 | 350 | 379 | -25 | -6.19% | 1,840,600 |
2017 | 287 | 552 | 283 | 404 | +118 | +41.26% | 7,460,800 |
2016 | 298 | 331 | 226 | 286 | -23 | -7.44% | 2,322,600 |
2015 | 250 | 575 | 250 | 309 | +59 | +23.60% | 8,083,500 |
2014 | 227 | 265 | 211 | 250 | +24 | +10.62% | 186,000 |
2013 | 208 | 246 | 201 | 226 | +21 | +10.24% | 351,000 |
2012 | 169 | 220 | 169 | 205 | +20 | +10.81% | 234,000 |
2011 | 183 | 189 | 146 | 185 | +5 | +2.78% | 122,000 |
2010 | 195 | 200 | 171 | 180 | -10 | -5.26% | 218,000 |
2009 | 190 | 250 | 171 | 190 | -12 | -5.94% | 99,000 |
2008 | 298 | 300 | 175 | 202 | -97 | -32.44% | 213,000 |
2007 | 390 | 409 | 299 | 299 | -101 | -25.25% | 472,000 |
2006 | 581 | 635 | 370 | 400 | -165 | -29.20% | 547,000 |
2005 | 316 | 590 | 316 | 565 | +254 | +81.67% | 1,258,000 |
2004 | 246 | 351 | 246 | 311 | +65 | +26.42% | 752,000 |