kabutan

KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

7851
TSE Standard
KAWASE COMPUTER SUPPLIES CO., LTD.
261
JPY
0
(0.00%)
Aug 5, 3:30 pm JST
1.77
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
319 JPY
52 Week Low Aug 7, 2024
178 JPY
Yearly High May 19, 2025
319 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 230 319 181 261 +34 +14.98% 21,571,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 237 311 160 227 -10 -4.22% 12,162,300
2023 203 355 198 237 +36 +17.91% 49,940,200
2022 243 243 194 201 -35 -14.83% 2,905,000
2021 227 452 217 236 +8 +3.51% 55,983,400
2020 285 438 152 228 -59 -20.56% 20,746,200
2019 381 795 252 287 -92 -24.27% 19,018,700
2018 407 455 350 379 -25 -6.19% 1,840,600
2017 287 552 283 404 +118 +41.26% 7,460,800
2016 298 331 226 286 -23 -7.44% 2,322,600
2015 250 575 250 309 +59 +23.60% 8,083,500
2014 227 265 211 250 +24 +10.62% 186,000
2013 208 246 201 226 +21 +10.24% 351,000
2012 169 220 169 205 +20 +10.81% 234,000
2011 183 189 146 185 +5 +2.78% 122,000
2010 195 200 171 180 -10 -5.26% 218,000
2009 190 250 171 190 -12 -5.94% 99,000
2008 298 300 175 202 -97 -32.44% 213,000
2007 390 409 299 299 -101 -25.25% 472,000
2006 581 635 370 400 -165 -29.20% 547,000
2005 316 590 316 565 +254 +81.67% 1,258,000