kabutan

KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

7851
TSE Standard
KAWASE COMPUTER SUPPLIES CO., LTD.
205
JPY
+1
(+0.49%)
Apr 30, 1:34 pm JST
1.27
USD
Apr 30, 12:34 am EDT
Result
PTS
outside of trading hours
205
Apr 30, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
319 JPY
52 Week Low Apr 17, 2026
199 JPY
Yearly High Jan 13, 2026
280 JPY
Yearly Low Apr 17, 2026
199 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 209 227 199 205 -5 -2.38% 592,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 243 243 207 210 -35 -14.29% 716,100
Feb, 2026 260 270 237 245 -15 -5.77% 448,000
Jan, 2026 247 280 244 260 +10 +4.00% 635,100
Dec, 2025 255 255 232 250 -2 -0.79% 283,700
Nov, 2025 246 264 246 252 +7 +2.86% 192,800
Oct, 2025 256 295 233 245 -11 -4.30% 1,062,200
Sep, 2025 266 277 253 256 -11 -4.12% 251,700
Aug, 2025 254 289 252 267 +14 +5.53% 1,091,700
Jul, 2025 250 262 246 253 +3 +1.20% 245,700
Jun, 2025 251 266 240 250 -1 -0.40% 986,600
May, 2025 241 319 237 251 +10 +4.15% 4,517,400
Apr, 2025 237 305 181 241 +5 +2.12% 5,981,700
Mar, 2025 239 294 234 236 -3 -1.26% 1,801,000
Feb, 2025 236 268 230 239 +1 +0.42% 1,906,900
Jan, 2025 230 307 226 238 +11 +4.85% 5,895,600
Dec, 2024 225 239 221 227 +2 +0.89% 371,700
Nov, 2024 218 311 216 225 +5 +2.27% 7,028,700
Oct, 2024 218 231 216 220 +2 +0.92% 109,400
Sep, 2024 222 224 204 218 -3 -1.36% 105,000
Aug, 2024 228 230 160 221 -7 -3.07% 490,600