About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

7851
TSE Standard
KAWASE COMPUTER SUPPLIES CO., LTD.
226
JPY
-1
(-0.44%)
Dec 23, 3:30 pm JST
1.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
311 JPY
52 Week Low Aug 5, 2024
160 JPY
Yearly High Nov 14, 2024
311 JPY
Yearly Low Aug 5, 2024
160 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 225 239 221 226 +1 +0.44% 332,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 218 311 216 225 +5 +2.27% 7,028,700
Oct, 2024 218 231 216 220 +2 +0.92% 109,400
Sep, 2024 222 224 204 218 -3 -1.36% 105,000
Aug, 2024 228 230 160 221 -7 -3.07% 490,600
Jul, 2024 234 238 226 228 -5 -2.15% 224,900
Jun, 2024 224 258 223 233 +8 +3.56% 534,700
May, 2024 221 232 218 225 +2 +0.90% 258,800
Apr, 2024 227 270 215 223 -3 -1.33% 2,070,300
Mar, 2024 240 245 226 226 -13 -5.44% 220,000
Feb, 2024 246 253 231 239 -7 -2.85% 305,400
Jan, 2024 237 258 234 246 +9 +3.80% 442,800
Dec, 2023 256 266 225 237 -18 -7.06% 1,158,800
Nov, 2023 232 347 222 255 +25 +10.87% 15,211,300
Oct, 2023 281 295 214 230 -51 -18.15% 8,229,000
Sep, 2023 272 355 253 281 +41 +17.08% 23,608,900
Aug, 2023 206 261 203 240 +35 +17.07% 1,087,900
Jul, 2023 207 208 203 205 -2 -0.97% 81,500
Jun, 2023 204 210 202 207 +5 +2.48% 130,800
May, 2023 207 207 200 202 -5 -2.42% 74,900
Apr, 2023 206 207 201 207 +1 +0.49% 60,000