Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 225 | 239 | 221 | 226 | +1 | +0.44% | 332,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 218 | 311 | 216 | 225 | +5 | +2.27% | 7,028,700 |
Oct, 2024 | 218 | 231 | 216 | 220 | +2 | +0.92% | 109,400 |
Sep, 2024 | 222 | 224 | 204 | 218 | -3 | -1.36% | 105,000 |
Aug, 2024 | 228 | 230 | 160 | 221 | -7 | -3.07% | 490,600 |
Jul, 2024 | 234 | 238 | 226 | 228 | -5 | -2.15% | 224,900 |
Jun, 2024 | 224 | 258 | 223 | 233 | +8 | +3.56% | 534,700 |
May, 2024 | 221 | 232 | 218 | 225 | +2 | +0.90% | 258,800 |
Apr, 2024 | 227 | 270 | 215 | 223 | -3 | -1.33% | 2,070,300 |
Mar, 2024 | 240 | 245 | 226 | 226 | -13 | -5.44% | 220,000 |
Feb, 2024 | 246 | 253 | 231 | 239 | -7 | -2.85% | 305,400 |
Jan, 2024 | 237 | 258 | 234 | 246 | +9 | +3.80% | 442,800 |
Dec, 2023 | 256 | 266 | 225 | 237 | -18 | -7.06% | 1,158,800 |
Nov, 2023 | 232 | 347 | 222 | 255 | +25 | +10.87% | 15,211,300 |
Oct, 2023 | 281 | 295 | 214 | 230 | -51 | -18.15% | 8,229,000 |
Sep, 2023 | 272 | 355 | 253 | 281 | +41 | +17.08% | 23,608,900 |
Aug, 2023 | 206 | 261 | 203 | 240 | +35 | +17.07% | 1,087,900 |
Jul, 2023 | 207 | 208 | 203 | 205 | -2 | -0.97% | 81,500 |
Jun, 2023 | 204 | 210 | 202 | 207 | +5 | +2.48% | 130,800 |
May, 2023 | 207 | 207 | 200 | 202 | -5 | -2.42% | 74,900 |
Apr, 2023 | 206 | 207 | 201 | 207 | +1 | +0.49% | 60,000 |