KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

52 Week High May 19, 2025

319 JPY

52 Week Low Aug 7, 2024

178 JPY

Yearly High May 19, 2025

319 JPY

Yearly Low Apr 7, 2025

181 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	254	265	253	261	+8	+3.16%	236,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	250	262	246	253	+3	+1.20%	245,700
Jun, 2025	251	266	240	250	-1	-0.40%	986,600
May, 2025	241	319	237	251	+10	+4.15%	4,517,400
Apr, 2025	237	305	181	241	+5	+2.12%	5,981,700
Mar, 2025	239	294	234	236	-3	-1.26%	1,801,000
Feb, 2025	236	268	230	239	+1	+0.42%	1,906,900
Jan, 2025	230	307	226	238	+11	+4.85%	5,895,600
Dec, 2024	225	239	221	227	+2	+0.89%	371,700
Nov, 2024	218	311	216	225	+5	+2.27%	7,028,700
Oct, 2024	218	231	216	220	+2	+0.92%	109,400
Sep, 2024	222	224	204	218	-3	-1.36%	105,000
Aug, 2024	228	230	160	221	-7	-3.07%	490,600
Jul, 2024	234	238	226	228	-5	-2.15%	224,900
Jun, 2024	224	258	223	233	+8	+3.56%	534,700
May, 2024	221	232	218	225	+2	+0.90%	258,800
Apr, 2024	227	270	215	223	-3	-1.33%	2,070,300
Mar, 2024	240	245	226	226	-13	-5.44%	220,000
Feb, 2024	246	253	231	239	-7	-2.85%	305,400
Jan, 2024	237	258	234	246	+9	+3.80%	442,800
Dec, 2023	256	266	225	237	-18	-7.06%	1,158,800