Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 244 | 250 | 243 | 246 | +3 | +1.23% | 86,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 243 | +0.83% | 242 | 52,800 | 0 | 401,500 | ー |
May 2, 2025 | 241 | +1.26% | 241 | 57,800 | 0 | 415,600 | ー |
Apr 25, 2025 | 238 | +1.71% | 239 | 264,600 | 0 | 427,800 | ー |
Apr 18, 2025 | 234 | +6.36% | 264 | 4,856,100 | 0 | 457,400 | ー |
Apr 11, 2025 | 220 | +1.38% | 211 | 633,600 | 0 | 219,300 | ー |
Apr 4, 2025 | 217 | -9.21% | 227 | 236,900 | 0 | 269,300 | ー |
Mar 28, 2025 | 239 | -4.02% | 253 | 1,408,100 | 0 | 268,700 | ー |
Mar 21, 2025 | 249 | +1.63% | 248 | 93,300 | 0 | 436,900 | ー |
Mar 14, 2025 | 245 | +2.94% | 245 | 146,400 | 0 | 394,900 | ー |
Mar 7, 2025 | 238 | -0.42% | 238 | 110,800 | 0 | 360,700 | ー |
Feb 28, 2025 | 239 | -0.42% | 238 | 103,100 | 0 | 368,300 | ー |
Feb 21, 2025 | 240 | -1.23% | 242 | 217,100 | 0 | 386,500 | ー |
Feb 14, 2025 | 243 | +2.10% | 252 | 1,348,300 | 0 | 436,000 | ー |
Feb 7, 2025 | 238 | 0.00% | 234 | 238,400 | 0 | 462,100 | ー |
Jan 31, 2025 | 238 | +2.15% | 272 | 5,760,500 | 0 | 470,800 | ー |
Jan 24, 2025 | 233 | +2.19% | 231 | 70,200 | 0 | 296,100 | ー |
Jan 17, 2025 | 228 | -1.30% | 227 | 23,500 | 0 | 273,600 | ー |
Jan 10, 2025 | 231 | +1.76% | 229 | 41,400 | 0 | 269,000 | ー |
Dec 30, 2024 | 227 | +0.44% | 226 | 6,300 | ー | ー | ー |
Dec 27, 2024 | 226 | -0.44% | 224 | 52,600 | 0 | 267,100 | ー |