Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 227 | 227 | 225 | 226 | -1 | -0.44% | 9,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 227 | 0.00% | 227 | 87,500 | ー | ー | ー |
Dec 13, 2024 | 227 | 0.00% | 227 | 86,900 | 0 | 221,800 | ー |
Dec 6, 2024 | 227 | +0.89% | 226 | 138,400 | 0 | 215,600 | ー |
Nov 29, 2024 | 225 | +2.27% | 222 | 155,200 | 0 | 212,900 | ー |
Nov 22, 2024 | 220 | -3.51% | 224 | 563,400 | 0 | 274,200 | ー |
Nov 15, 2024 | 228 | -2.15% | 264 | 5,944,500 | 0 | 314,100 | ー |
Nov 8, 2024 | 233 | +6.88% | 235 | 365,300 | 5,000 | 207,100 | 41.42 |
Nov 1, 2024 | 218 | -0.91% | 218 | 7,000 | 0 | 174,400 | ー |
Oct 25, 2024 | 220 | -0.90% | 222 | 9,700 | 0 | 176,100 | ー |
Oct 18, 2024 | 222 | -1.77% | 221 | 22,800 | 0 | 179,600 | ー |
Oct 11, 2024 | 226 | -0.44% | 224 | 42,000 | 0 | 187,500 | ー |
Oct 4, 2024 | 227 | +1.34% | 222 | 34,000 | 0 | 188,300 | ー |
Sep 27, 2024 | 224 | +3.23% | 217 | 17,300 | 0 | 190,000 | ー |
Sep 20, 2024 | 217 | +1.88% | 213 | 14,100 | 0 | 193,700 | ー |
Sep 13, 2024 | 213 | 0.00% | 209 | 19,600 | 0 | 187,900 | ー |
Sep 6, 2024 | 213 | -3.62% | 213 | 48,200 | 0 | 187,500 | ー |
Aug 30, 2024 | 221 | +2.79% | 218 | 11,300 | 0 | 178,200 | ー |
Aug 23, 2024 | 215 | +4.88% | 209 | 52,500 | 0 | 181,400 | ー |
Aug 16, 2024 | 205 | +5.67% | 202 | 84,600 | 0 | 209,600 | ー |
Aug 9, 2024 | 194 | -7.62% | 194 | 262,500 | 0 | 201,400 | ー |