About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

7851
TSE Standard
KAWASE COMPUTER SUPPLIES CO., LTD.
246
JPY
-2
(-0.81%)
May 13, 3:30 pm JST
1.66
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
311 JPY
52 Week Low Aug 5, 2024
160 JPY
Yearly High Jan 28, 2025
307 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 244 250 243 246 +3 +1.23% 86,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 243 +0.83% 242 52,800 0 401,500
May 2, 2025 241 +1.26% 241 57,800 0 415,600
Apr 25, 2025 238 +1.71% 239 264,600 0 427,800
Apr 18, 2025 234 +6.36% 264 4,856,100 0 457,400
Apr 11, 2025 220 +1.38% 211 633,600 0 219,300
Apr 4, 2025 217 -9.21% 227 236,900 0 269,300
Mar 28, 2025 239 -4.02% 253 1,408,100 0 268,700
Mar 21, 2025 249 +1.63% 248 93,300 0 436,900
Mar 14, 2025 245 +2.94% 245 146,400 0 394,900
Mar 7, 2025 238 -0.42% 238 110,800 0 360,700
Feb 28, 2025 239 -0.42% 238 103,100 0 368,300
Feb 21, 2025 240 -1.23% 242 217,100 0 386,500
Feb 14, 2025 243 +2.10% 252 1,348,300 0 436,000
Feb 7, 2025 238 0.00% 234 238,400 0 462,100
Jan 31, 2025 238 +2.15% 272 5,760,500 0 470,800
Jan 24, 2025 233 +2.19% 231 70,200 0 296,100
Jan 17, 2025 228 -1.30% 227 23,500 0 273,600
Jan 10, 2025 231 +1.76% 229 41,400 0 269,000
Dec 30, 2024 227 +0.44% 226 6,300
Dec 27, 2024 226 -0.44% 224 52,600 0 267,100