KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

52 Week High May 19, 2025

319 JPY

52 Week Low Apr 7, 2025

181 JPY

Yearly High May 19, 2025

319 JPY

Yearly Low Apr 7, 2025

181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	255	255	249	252	0	0.00%	22,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	252	+1.61%	250	17,900	0	222,600	ー
Nov 21, 2025	248	-2.75%	250	27,600	0	219,800	ー
Nov 14, 2025	255	-1.54%	257	26,500	0	221,000	ー
Nov 7, 2025	259	+5.71%	258	120,800	0	219,300	ー
Oct 31, 2025	245	-2.39%	249	25,600	0	221,300	ー
Oct 24, 2025	251	+3.29%	249	97,800	0	231,500	ー
Oct 17, 2025	243	-2.02%	259	879,900	0	242,000	ー
Oct 10, 2025	248	-1.98%	252	21,000	0	200,000	ー
Oct 3, 2025	253	-2.32%	249	49,800	0	193,700	ー
Sep 26, 2025	259	+1.57%	257	31,500	0	191,000	ー
Sep 19, 2025	255	-1.92%	257	47,500	0	249,900	ー
Sep 12, 2025	260	-1.89%	262	70,500	0	265,700	ー
Sep 5, 2025	265	-0.75%	268	90,300	0	295,100	ー
Aug 29, 2025	267	+2.69%	267	89,900	0	268,400	ー
Aug 22, 2025	260	+1.17%	262	130,500	0	247,000	ー
Aug 15, 2025	257	-2.28%	256	225,500	0	239,300	ー
Aug 8, 2025	263	+1.15%	267	611,500	0	255,000	ー
Aug 1, 2025	260	+4.00%	254	78,200	0	283,500	ー
Jul 25, 2025	250	+0.40%	249	20,000	0	264,600	ー
Jul 18, 2025	249	-1.97%	250	47,000	0	280,700	ー