KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

52 Week High May 19, 2025

319 JPY

52 Week Low Apr 7, 2025

181 JPY

Yearly High May 19, 2025

319 JPY

Yearly Low Apr 7, 2025

181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	259	264	256	263	+3	+1.15%	60,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	260	+2.36%	258	100,200	0	269,900	ー
Jan 16, 2026	254	-1.17%	258	417,000	0	250,200	ー
Jan 9, 2026	257	+2.80%	253	30,800	0	241,400	ー
Dec 30, 2025	250	+2.46%	246	13,100	ー	ー	ー
Dec 26, 2025	244	+1.24%	242	142,800	0	233,600	ー
Dec 19, 2025	241	-4.37%	241	78,400	0	232,500	ー
Dec 12, 2025	252	0.00%	250	27,200	0	219,400	ー
Dec 5, 2025	252	0.00%	251	22,200	0	216,800	ー
Nov 28, 2025	252	+1.61%	250	17,900	0	222,600	ー
Nov 21, 2025	248	-2.75%	250	27,600	0	219,800	ー
Nov 14, 2025	255	-1.54%	257	26,500	0	221,000	ー
Nov 7, 2025	259	+5.71%	258	120,800	0	219,300	ー
Oct 31, 2025	245	-2.39%	249	25,600	0	221,300	ー
Oct 24, 2025	251	+3.29%	249	97,800	0	231,500	ー
Oct 17, 2025	243	-2.02%	259	879,900	0	242,000	ー
Oct 10, 2025	248	-1.98%	252	21,000	0	200,000	ー
Oct 3, 2025	253	-2.32%	249	49,800	0	193,700	ー
Sep 26, 2025	259	+1.57%	257	31,500	0	191,000	ー
Sep 19, 2025	255	-1.92%	257	47,500	0	249,900	ー
Sep 12, 2025	260	-1.89%	262	70,500	0	265,700	ー