KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

52 Week High May 19, 2025

319 JPY

52 Week Low Apr 17, 2026

199 JPY

Yearly High Jan 13, 2026

280 JPY

Yearly Low Apr 17, 2026

199 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	202	206	201	205	+3	+1.49%	11,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	202	+1.51%	211	249,000	0	268,900	ー
Apr 17, 2026	199	-2.93%	202	108,100	0	257,600	ー
Apr 10, 2026	205	-1.44%	207	49,600	0	239,500	ー
Apr 3, 2026	208	-2.80%	211	191,500	0	243,400	ー
Mar 27, 2026	214	-1.83%	212	102,200	0	266,400	ー
Mar 19, 2026	218	-0.91%	220	44,100	0	273,100	ー
Mar 13, 2026	220	-3.51%	224	308,300	0	271,200	ー
Mar 6, 2026	228	-6.94%	226	244,200	0	258,000	ー
Feb 27, 2026	245	+2.94%	242	57,600	0	278,500	ー
Feb 20, 2026	238	-6.30%	242	125,300	0	279,900	ー
Feb 13, 2026	254	-3.05%	259	213,200	0	269,300	ー
Feb 6, 2026	262	+0.77%	261	51,900	0	276,800	ー
Jan 30, 2026	260	0.00%	260	87,100	0	267,200	ー
Jan 23, 2026	260	+2.36%	258	100,200	0	269,900	ー
Jan 16, 2026	254	-1.17%	258	417,000	0	250,200	ー
Jan 9, 2026	257	+2.80%	253	30,800	0	241,400	ー
Dec 30, 2025	250	+2.46%	246	13,100	ー	ー	ー
Dec 26, 2025	244	+1.24%	242	142,800	0	233,600	ー
Dec 19, 2025	241	-4.37%	241	78,400	0	232,500	ー
Dec 12, 2025	252	0.00%	250	27,200	0	219,400	ー