Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 227 | 227 | 225 | 226 | -1 | -0.44% | 19,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 228 | 230 | 225 | 227 | 0 | 0.00% | 87,500 |
Dec 13, 2024 | 227 | 233 | 223 | 227 | 0 | 0.00% | 86,900 |
Dec 6, 2024 | 225 | 239 | 221 | 227 | +2 | +0.89% | 138,400 |
Nov 29, 2024 | 222 | 227 | 221 | 225 | +5 | +2.27% | 155,200 |
Nov 22, 2024 | 225 | 233 | 219 | 220 | -8 | -3.51% | 563,400 |
Nov 15, 2024 | 237 | 311 | 216 | 228 | -5 | -2.15% | 5,944,500 |
Nov 8, 2024 | 219 | 255 | 217 | 233 | +15 | +6.88% | 365,300 |
Nov 1, 2024 | 218 | 222 | 216 | 218 | -2 | -0.91% | 7,000 |
Oct 25, 2024 | 220 | 225 | 219 | 220 | -2 | -0.90% | 9,700 |
Oct 18, 2024 | 224 | 226 | 219 | 222 | -4 | -1.77% | 22,800 |
Oct 11, 2024 | 228 | 229 | 220 | 226 | -1 | -0.44% | 42,000 |
Oct 4, 2024 | 223 | 231 | 204 | 227 | +3 | +1.34% | 34,000 |
Sep 27, 2024 | 220 | 224 | 214 | 224 | +7 | +3.23% | 17,300 |
Sep 20, 2024 | 212 | 217 | 210 | 217 | +4 | +1.88% | 14,100 |
Sep 13, 2024 | 207 | 213 | 206 | 213 | 0 | 0.00% | 19,600 |
Sep 6, 2024 | 222 | 224 | 208 | 213 | -8 | -3.62% | 48,200 |
Aug 30, 2024 | 217 | 222 | 215 | 221 | +6 | +2.79% | 11,300 |
Aug 23, 2024 | 209 | 218 | 203 | 215 | +10 | +4.88% | 52,500 |
Aug 16, 2024 | 209 | 210 | 198 | 205 | +11 | +5.67% | 84,600 |
Aug 9, 2024 | 202 | 225 | 160 | 194 | -16 | -7.62% | 262,500 |