Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 220 | 224 | 219 | 221 | +1 | +0.45% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 216 | 240 | 215 | 220 | -8 | -3.51% | 308,300 |
| Mar 6, 2026 | 243 | 243 | 215 | 228 | -17 | -6.94% | 244,200 |
| Feb 27, 2026 | 237 | 246 | 237 | 245 | +7 | +2.94% | 57,600 |
| Feb 20, 2026 | 253 | 253 | 237 | 238 | -16 | -6.30% | 125,300 |
| Feb 13, 2026 | 263 | 270 | 251 | 254 | -8 | -3.05% | 213,200 |
| Feb 6, 2026 | 260 | 265 | 257 | 262 | +2 | +0.77% | 51,900 |
| Jan 30, 2026 | 259 | 265 | 256 | 260 | 0 | 0.00% | 87,100 |
| Jan 23, 2026 | 254 | 267 | 250 | 260 | +6 | +2.36% | 100,200 |
| Jan 16, 2026 | 261 | 280 | 244 | 254 | -3 | -1.17% | 417,000 |
| Jan 9, 2026 | 247 | 258 | 247 | 257 | +7 | +2.80% | 30,800 |
| Dec 30, 2025 | 244 | 250 | 244 | 250 | +6 | +2.46% | 13,100 |
| Dec 26, 2025 | 245 | 247 | 238 | 244 | +3 | +1.24% | 142,800 |
| Dec 19, 2025 | 254 | 255 | 232 | 241 | -11 | -4.37% | 78,400 |
| Dec 12, 2025 | 252 | 255 | 249 | 252 | 0 | 0.00% | 27,200 |
| Dec 5, 2025 | 255 | 255 | 249 | 252 | 0 | 0.00% | 22,200 |
| Nov 28, 2025 | 249 | 253 | 249 | 252 | +4 | +1.61% | 17,900 |
| Nov 21, 2025 | 255 | 255 | 247 | 248 | -7 | -2.75% | 27,600 |
| Nov 14, 2025 | 260 | 263 | 253 | 255 | -4 | -1.54% | 26,500 |
| Nov 7, 2025 | 246 | 264 | 246 | 259 | +14 | +5.71% | 120,800 |
| Oct 31, 2025 | 251 | 255 | 245 | 245 | -6 | -2.39% | 25,600 |