kabutan

KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

7851
TSE Standard
KAWASE COMPUTER SUPPLIES CO., LTD.
261
JPY
0
(0.00%)
Aug 5, 3:30 pm JST
1.77
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
319 JPY
52 Week Low Aug 7, 2024
178 JPY
Yearly High May 19, 2025
319 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 254 265 254 261 +1 +0.38% 202,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 249 262 249 260 +10 +4.00% 78,200
Jul 25, 2025 249 253 248 250 +1 +0.40% 20,000
Jul 18, 2025 252 254 248 249 -5 -1.97% 47,000
Jul 11, 2025 249 262 248 254 +5 +2.01% 59,800
Jul 4, 2025 249 259 246 249 0 0.00% 101,900
Jun 27, 2025 249 255 243 249 -4 -1.58% 177,900
Jun 20, 2025 257 266 249 253 -2 -0.78% 334,500
Jun 13, 2025 249 258 247 255 +9 +3.66% 128,000
Jun 6, 2025 251 257 240 246 -5 -1.99% 319,300
May 30, 2025 260 263 246 251 -8 -3.09% 322,100
May 23, 2025 240 319 239 259 +19 +7.92% 3,903,200
May 16, 2025 244 250 237 240 -3 -1.23% 214,400
May 9, 2025 240 244 240 243 +2 +0.83% 52,800
May 2, 2025 245 245 239 241 +3 +1.26% 57,800
Apr 25, 2025 233 245 233 238 +4 +1.71% 264,600
Apr 18, 2025 221 305 221 234 +14 +6.36% 4,856,100
Apr 11, 2025 196 236 181 220 +3 +1.38% 633,600
Apr 4, 2025 240 240 211 217 -22 -9.21% 236,900
Mar 28, 2025 248 294 236 239 -10 -4.02% 1,408,100
Mar 21, 2025 248 253 245 249 +4 +1.63% 93,300