Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 255 | 255 | 249 | 252 | 0 | 0.00% | 22,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 249 | 253 | 249 | 252 | +4 | +1.61% | 17,900 |
| Nov 21, 2025 | 255 | 255 | 247 | 248 | -7 | -2.75% | 27,600 |
| Nov 14, 2025 | 260 | 263 | 253 | 255 | -4 | -1.54% | 26,500 |
| Nov 7, 2025 | 246 | 264 | 246 | 259 | +14 | +5.71% | 120,800 |
| Oct 31, 2025 | 251 | 255 | 245 | 245 | -6 | -2.39% | 25,600 |
| Oct 24, 2025 | 246 | 256 | 244 | 251 | +8 | +3.29% | 97,800 |
| Oct 17, 2025 | 246 | 295 | 233 | 243 | -5 | -2.02% | 879,900 |
| Oct 10, 2025 | 254 | 256 | 248 | 248 | -5 | -1.98% | 21,000 |
| Oct 3, 2025 | 259 | 259 | 243 | 253 | -6 | -2.32% | 49,800 |
| Sep 26, 2025 | 256 | 260 | 255 | 259 | +4 | +1.57% | 31,500 |
| Sep 19, 2025 | 260 | 264 | 253 | 255 | -5 | -1.92% | 47,500 |
| Sep 12, 2025 | 266 | 268 | 259 | 260 | -5 | -1.89% | 70,500 |
| Sep 5, 2025 | 266 | 277 | 262 | 265 | -2 | -0.75% | 90,300 |
| Aug 29, 2025 | 265 | 273 | 262 | 267 | +7 | +2.69% | 89,900 |
| Aug 22, 2025 | 259 | 269 | 257 | 260 | +3 | +1.17% | 130,500 |
| Aug 15, 2025 | 264 | 265 | 252 | 257 | -6 | -2.28% | 225,500 |
| Aug 8, 2025 | 254 | 289 | 254 | 263 | +3 | +1.15% | 611,500 |
| Aug 1, 2025 | 249 | 262 | 249 | 260 | +10 | +4.00% | 78,200 |
| Jul 25, 2025 | 249 | 253 | 248 | 250 | +1 | +0.40% | 20,000 |
| Jul 18, 2025 | 252 | 254 | 248 | 249 | -5 | -1.97% | 47,000 |