About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

7851
TSE Standard
KAWASE COMPUTER SUPPLIES CO., LTD.
226
JPY
-1
(-0.44%)
Dec 23, 3:30 pm JST
1.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
311 JPY
52 Week Low Aug 5, 2024
160 JPY
Yearly High Nov 14, 2024
311 JPY
Yearly Low Aug 5, 2024
160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 227 227 225 226 -1 -0.44% 19,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 228 230 225 227 0 0.00% 87,500
Dec 13, 2024 227 233 223 227 0 0.00% 86,900
Dec 6, 2024 225 239 221 227 +2 +0.89% 138,400
Nov 29, 2024 222 227 221 225 +5 +2.27% 155,200
Nov 22, 2024 225 233 219 220 -8 -3.51% 563,400
Nov 15, 2024 237 311 216 228 -5 -2.15% 5,944,500
Nov 8, 2024 219 255 217 233 +15 +6.88% 365,300
Nov 1, 2024 218 222 216 218 -2 -0.91% 7,000
Oct 25, 2024 220 225 219 220 -2 -0.90% 9,700
Oct 18, 2024 224 226 219 222 -4 -1.77% 22,800
Oct 11, 2024 228 229 220 226 -1 -0.44% 42,000
Oct 4, 2024 223 231 204 227 +3 +1.34% 34,000
Sep 27, 2024 220 224 214 224 +7 +3.23% 17,300
Sep 20, 2024 212 217 210 217 +4 +1.88% 14,100
Sep 13, 2024 207 213 206 213 0 0.00% 19,600
Sep 6, 2024 222 224 208 213 -8 -3.62% 48,200
Aug 30, 2024 217 222 215 221 +6 +2.79% 11,300
Aug 23, 2024 209 218 203 215 +10 +4.88% 52,500
Aug 16, 2024 209 210 198 205 +11 +5.67% 84,600
Aug 9, 2024 202 225 160 194 -16 -7.62% 262,500