KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

52 Week High May 19, 2025

319 JPY

52 Week Low Apr 7, 2025

181 JPY

Yearly High May 19, 2025

319 JPY

Yearly Low Apr 7, 2025

181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	259	264	256	263	+3	+1.15%	60,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	254	267	250	260	+6	+2.36%	100,200
Jan 16, 2026	261	280	244	254	-3	-1.17%	417,000
Jan 9, 2026	247	258	247	257	+7	+2.80%	30,800
Dec 30, 2025	244	250	244	250	+6	+2.46%	13,100
Dec 26, 2025	245	247	238	244	+3	+1.24%	142,800
Dec 19, 2025	254	255	232	241	-11	-4.37%	78,400
Dec 12, 2025	252	255	249	252	0	0.00%	27,200
Dec 5, 2025	255	255	249	252	0	0.00%	22,200
Nov 28, 2025	249	253	249	252	+4	+1.61%	17,900
Nov 21, 2025	255	255	247	248	-7	-2.75%	27,600
Nov 14, 2025	260	263	253	255	-4	-1.54%	26,500
Nov 7, 2025	246	264	246	259	+14	+5.71%	120,800
Oct 31, 2025	251	255	245	245	-6	-2.39%	25,600
Oct 24, 2025	246	256	244	251	+8	+3.29%	97,800
Oct 17, 2025	246	295	233	243	-5	-2.02%	879,900
Oct 10, 2025	254	256	248	248	-5	-1.98%	21,000
Oct 3, 2025	259	259	243	253	-6	-2.32%	49,800
Sep 26, 2025	256	260	255	259	+4	+1.57%	31,500
Sep 19, 2025	260	264	253	255	-5	-1.92%	47,500
Sep 12, 2025	266	268	259	260	-5	-1.89%	70,500