kabutan

KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

7851
TSE Standard
KAWASE COMPUTER SUPPLIES CO., LTD.
221
JPY
+1
(+0.45%)
Mar 16, 10:00 am JST
1.38
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
221
Mar 16, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
319 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High May 19, 2025
319 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 220 224 219 221 +1 +0.45% 6,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 216 240 215 220 -8 -3.51% 308,300
Mar 6, 2026 243 243 215 228 -17 -6.94% 244,200
Feb 27, 2026 237 246 237 245 +7 +2.94% 57,600
Feb 20, 2026 253 253 237 238 -16 -6.30% 125,300
Feb 13, 2026 263 270 251 254 -8 -3.05% 213,200
Feb 6, 2026 260 265 257 262 +2 +0.77% 51,900
Jan 30, 2026 259 265 256 260 0 0.00% 87,100
Jan 23, 2026 254 267 250 260 +6 +2.36% 100,200
Jan 16, 2026 261 280 244 254 -3 -1.17% 417,000
Jan 9, 2026 247 258 247 257 +7 +2.80% 30,800
Dec 30, 2025 244 250 244 250 +6 +2.46% 13,100
Dec 26, 2025 245 247 238 244 +3 +1.24% 142,800
Dec 19, 2025 254 255 232 241 -11 -4.37% 78,400
Dec 12, 2025 252 255 249 252 0 0.00% 27,200
Dec 5, 2025 255 255 249 252 0 0.00% 22,200
Nov 28, 2025 249 253 249 252 +4 +1.61% 17,900
Nov 21, 2025 255 255 247 248 -7 -2.75% 27,600
Nov 14, 2025 260 263 253 255 -4 -1.54% 26,500
Nov 7, 2025 246 264 246 259 +14 +5.71% 120,800
Oct 31, 2025 251 255 245 245 -6 -2.39% 25,600