Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 254 | 265 | 254 | 261 | +1 | +0.38% | 202,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 249 | 262 | 249 | 260 | +10 | +4.00% | 78,200 |
Jul 25, 2025 | 249 | 253 | 248 | 250 | +1 | +0.40% | 20,000 |
Jul 18, 2025 | 252 | 254 | 248 | 249 | -5 | -1.97% | 47,000 |
Jul 11, 2025 | 249 | 262 | 248 | 254 | +5 | +2.01% | 59,800 |
Jul 4, 2025 | 249 | 259 | 246 | 249 | 0 | 0.00% | 101,900 |
Jun 27, 2025 | 249 | 255 | 243 | 249 | -4 | -1.58% | 177,900 |
Jun 20, 2025 | 257 | 266 | 249 | 253 | -2 | -0.78% | 334,500 |
Jun 13, 2025 | 249 | 258 | 247 | 255 | +9 | +3.66% | 128,000 |
Jun 6, 2025 | 251 | 257 | 240 | 246 | -5 | -1.99% | 319,300 |
May 30, 2025 | 260 | 263 | 246 | 251 | -8 | -3.09% | 322,100 |
May 23, 2025 | 240 | 319 | 239 | 259 | +19 | +7.92% | 3,903,200 |
May 16, 2025 | 244 | 250 | 237 | 240 | -3 | -1.23% | 214,400 |
May 9, 2025 | 240 | 244 | 240 | 243 | +2 | +0.83% | 52,800 |
May 2, 2025 | 245 | 245 | 239 | 241 | +3 | +1.26% | 57,800 |
Apr 25, 2025 | 233 | 245 | 233 | 238 | +4 | +1.71% | 264,600 |
Apr 18, 2025 | 221 | 305 | 221 | 234 | +14 | +6.36% | 4,856,100 |
Apr 11, 2025 | 196 | 236 | 181 | 220 | +3 | +1.38% | 633,600 |
Apr 4, 2025 | 240 | 240 | 211 | 217 | -22 | -9.21% | 236,900 |
Mar 28, 2025 | 248 | 294 | 236 | 239 | -10 | -4.02% | 1,408,100 |
Mar 21, 2025 | 248 | 253 | 245 | 249 | +4 | +1.63% | 93,300 |