KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

52 Week High May 19, 2025

319 JPY

52 Week Low Apr 17, 2026

199 JPY

Yearly High Jan 13, 2026

280 JPY

Yearly Low Apr 17, 2026

199 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	202	206	201	205	+3	+1.49%	11,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	200	227	199	202	+3	+1.51%	249,000
Apr 17, 2026	205	208	199	199	-6	-2.93%	108,100
Apr 10, 2026	209	210	205	205	-3	-1.44%	49,600
Apr 3, 2026	209	223	205	208	-6	-2.80%	191,500
Mar 27, 2026	214	218	209	214	-4	-1.83%	102,200
Mar 19, 2026	220	224	218	218	-2	-0.91%	44,100
Mar 13, 2026	216	240	215	220	-8	-3.51%	308,300
Mar 6, 2026	243	243	215	228	-17	-6.94%	244,200
Feb 27, 2026	237	246	237	245	+7	+2.94%	57,600
Feb 20, 2026	253	253	237	238	-16	-6.30%	125,300
Feb 13, 2026	263	270	251	254	-8	-3.05%	213,200
Feb 6, 2026	260	265	257	262	+2	+0.77%	51,900
Jan 30, 2026	259	265	256	260	0	0.00%	87,100
Jan 23, 2026	254	267	250	260	+6	+2.36%	100,200
Jan 16, 2026	261	280	244	254	-3	-1.17%	417,000
Jan 9, 2026	247	258	247	257	+7	+2.80%	30,800
Dec 30, 2025	244	250	244	250	+6	+2.46%	13,100
Dec 26, 2025	245	247	238	244	+3	+1.24%	142,800
Dec 19, 2025	254	255	232	241	-11	-4.37%	78,400
Dec 12, 2025	252	255	249	252	0	0.00%	27,200