kabutan

KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

7851
TSE Standard
KAWASE COMPUTER SUPPLIES CO., LTD.
252
JPY
-1
(-0.40%)
Dec 5, 3:05 pm JST
1.62
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
319 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High May 19, 2025
319 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 255 255 249 252 0 0.00% 22,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 249 253 249 252 +4 +1.61% 17,900
Nov 21, 2025 255 255 247 248 -7 -2.75% 27,600
Nov 14, 2025 260 263 253 255 -4 -1.54% 26,500
Nov 7, 2025 246 264 246 259 +14 +5.71% 120,800
Oct 31, 2025 251 255 245 245 -6 -2.39% 25,600
Oct 24, 2025 246 256 244 251 +8 +3.29% 97,800
Oct 17, 2025 246 295 233 243 -5 -2.02% 879,900
Oct 10, 2025 254 256 248 248 -5 -1.98% 21,000
Oct 3, 2025 259 259 243 253 -6 -2.32% 49,800
Sep 26, 2025 256 260 255 259 +4 +1.57% 31,500
Sep 19, 2025 260 264 253 255 -5 -1.92% 47,500
Sep 12, 2025 266 268 259 260 -5 -1.89% 70,500
Sep 5, 2025 266 277 262 265 -2 -0.75% 90,300
Aug 29, 2025 265 273 262 267 +7 +2.69% 89,900
Aug 22, 2025 259 269 257 260 +3 +1.17% 130,500
Aug 15, 2025 264 265 252 257 -6 -2.28% 225,500
Aug 8, 2025 254 289 254 263 +3 +1.15% 611,500
Aug 1, 2025 249 262 249 260 +10 +4.00% 78,200
Jul 25, 2025 249 253 248 250 +1 +0.40% 20,000
Jul 18, 2025 252 254 248 249 -5 -1.97% 47,000