kabutan

KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

7851
TSE Standard
KAWASE COMPUTER SUPPLIES CO., LTD.
252
JPY
-1
(-0.40%)
Dec 5, 3:05 pm JST
1.62
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
319 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High May 19, 2025
319 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 253 255 251 252 -1 -0.40% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 252 255 252 253 +1 +0.40% 3,700
Dec 3, 2025 252 253 249 252 0 0.00% 7,100
Dec 2, 2025 253 253 250 252 -2 -0.79% 5,100
Dec 1, 2025 255 255 251 254 +2 +0.79% 2,000
Nov 28, 2025 251 253 250 252 -1 -0.40% 11,700
Nov 27, 2025 251 253 250 253 +2 +0.80% 2,700
Nov 26, 2025 251 252 251 251 0 0.00% 2,100
Nov 25, 2025 249 251 249 251 +3 +1.21% 1,400
Nov 21, 2025 248 250 248 248 -2 -0.80% 7,000
Nov 20, 2025 249 252 249 250 +3 +1.21% 3,000
Nov 19, 2025 247 249 247 247 0 0.00% 3,300
Nov 18, 2025 254 254 247 247 -5 -1.98% 10,700
Nov 17, 2025 255 255 251 252 -3 -1.18% 3,600
Nov 14, 2025 255 257 254 255 -7 -2.67% 3,500
Nov 13, 2025 258 262 258 262 +5 +1.95% 4,300
Nov 12, 2025 256 259 255 257 +1 +0.39% 7,300
Nov 11, 2025 260 260 253 256 -4 -1.54% 8,800
Nov 10, 2025 260 263 260 260 +1 +0.39% 2,600
Nov 7, 2025 262 264 256 259 -5 -1.89% 18,600
Nov 6, 2025 257 264 253 264 +11 +4.35% 56,800