KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

52 Week High May 19, 2025

319 JPY

52 Week Low Apr 7, 2025

181 JPY

Yearly High May 19, 2025

319 JPY

Yearly Low Apr 7, 2025

181 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	260	264	260	263	+3	+1.15%	16,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	260	262	259	260	-1	-0.38%	5,500
Jan 27, 2026	260	261	256	261	+2	+0.77%	7,300
Jan 26, 2026	259	263	257	259	-1	-0.38%	14,900
Jan 23, 2026	263	263	250	260	-2	-0.76%	47,500
Jan 22, 2026	264	267	258	262	-2	-0.76%	18,600
Jan 21, 2026	262	265	259	264	+2	+0.76%	7,600
Jan 20, 2026	259	265	259	262	+1	+0.38%	14,000
Jan 19, 2026	254	261	254	261	+7	+2.76%	12,500
Jan 16, 2026	256	256	251	254	+3	+1.20%	13,200
Jan 15, 2026	250	255	244	251	-1	-0.40%	44,000
Jan 14, 2026	253	255	248	252	-1	-0.40%	40,800
Jan 13, 2026	261	280	248	253	-4	-1.56%	319,000
Jan 9, 2026	257	257	254	257	+1	+0.39%	3,500
Jan 8, 2026	253	256	253	256	+2	+0.79%	4,000
Jan 7, 2026	255	257	254	254	-1	-0.39%	4,800
Jan 6, 2026	255	258	254	255	0	0.00%	6,000
Jan 5, 2026	247	255	247	255	+5	+2.00%	12,500
Dec 30, 2025	248	250	247	250	+3	+1.21%	3,800
Dec 29, 2025	244	249	244	247	+3	+1.23%	9,300
Dec 26, 2025	246	247	244	244	-1	-0.41%	9,000