Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 253 | 255 | 251 | 252 | -1 | -0.40% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 252 | 255 | 252 | 253 | +1 | +0.40% | 3,700 |
| Dec 3, 2025 | 252 | 253 | 249 | 252 | 0 | 0.00% | 7,100 |
| Dec 2, 2025 | 253 | 253 | 250 | 252 | -2 | -0.79% | 5,100 |
| Dec 1, 2025 | 255 | 255 | 251 | 254 | +2 | +0.79% | 2,000 |
| Nov 28, 2025 | 251 | 253 | 250 | 252 | -1 | -0.40% | 11,700 |
| Nov 27, 2025 | 251 | 253 | 250 | 253 | +2 | +0.80% | 2,700 |
| Nov 26, 2025 | 251 | 252 | 251 | 251 | 0 | 0.00% | 2,100 |
| Nov 25, 2025 | 249 | 251 | 249 | 251 | +3 | +1.21% | 1,400 |
| Nov 21, 2025 | 248 | 250 | 248 | 248 | -2 | -0.80% | 7,000 |
| Nov 20, 2025 | 249 | 252 | 249 | 250 | +3 | +1.21% | 3,000 |
| Nov 19, 2025 | 247 | 249 | 247 | 247 | 0 | 0.00% | 3,300 |
| Nov 18, 2025 | 254 | 254 | 247 | 247 | -5 | -1.98% | 10,700 |
| Nov 17, 2025 | 255 | 255 | 251 | 252 | -3 | -1.18% | 3,600 |
| Nov 14, 2025 | 255 | 257 | 254 | 255 | -7 | -2.67% | 3,500 |
| Nov 13, 2025 | 258 | 262 | 258 | 262 | +5 | +1.95% | 4,300 |
| Nov 12, 2025 | 256 | 259 | 255 | 257 | +1 | +0.39% | 7,300 |
| Nov 11, 2025 | 260 | 260 | 253 | 256 | -4 | -1.54% | 8,800 |
| Nov 10, 2025 | 260 | 263 | 260 | 260 | +1 | +0.39% | 2,600 |
| Nov 7, 2025 | 262 | 264 | 256 | 259 | -5 | -1.89% | 18,600 |
| Nov 6, 2025 | 257 | 264 | 253 | 264 | +11 | +4.35% | 56,800 |