About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

7851
TSE Standard
KAWASE COMPUTER SUPPLIES CO., LTD.
243
JPY
+1
(+0.41%)
May 9, 3:30 pm JST
1.67
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
311 JPY
52 Week Low Aug 5, 2024
160 JPY
Yearly High Jan 28, 2025
307 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 241 244 241 243 +1 +0.41% 26,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 240 243 240 242 +1 +0.41% 18,100
May 7, 2025 240 242 240 241 0 0.00% 8,700
May 2, 2025 240 242 240 241 -1 -0.41% 15,900
May 1, 2025 241 242 241 242 +1 +0.41% 9,000
Apr 30, 2025 240 242 239 241 +1 +0.42% 9,000
Apr 28, 2025 245 245 240 240 +2 +0.84% 23,900
Apr 25, 2025 239 241 238 238 -1 -0.42% 43,700
Apr 24, 2025 242 243 238 239 -3 -1.24% 53,900
Apr 23, 2025 243 244 242 242 0 0.00% 18,900
Apr 22, 2025 237 245 237 242 +3 +1.26% 46,600
Apr 21, 2025 233 245 233 239 +5 +2.14% 101,500
Apr 18, 2025 246 246 230 234 -9 -3.70% 219,100
Apr 17, 2025 253 286 240 243 -2 -0.82% 1,070,500
Apr 16, 2025 240 305 229 245 +15 +6.52% 2,847,800
Apr 15, 2025 235 249 228 230 +7 +3.14% 450,200
Apr 14, 2025 221 248 221 223 +3 +1.36% 268,500
Apr 11, 2025 211 220 208 220 +3 +1.38% 25,000
Apr 10, 2025 215 236 209 217 +21 +10.71% 237,200
Apr 9, 2025 206 228 196 196 -9 -4.39% 202,700
Apr 8, 2025 209 215 205 205 +13 +6.77% 43,700