kabutan

KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

7851
TSE Standard
KAWASE COMPUTER SUPPLIES CO., LTD.
205
JPY
+1
(+0.49%)
Apr 30, 1:34 pm JST
1.27
USD
Apr 30, 12:34 am EDT
Result
PTS
outside of trading hours
205
Apr 30, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
319 JPY
52 Week Low Apr 17, 2026
199 JPY
Yearly High Jan 13, 2026
280 JPY
Yearly Low Apr 17, 2026
199 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 204 205 201 205 +1 +0.49% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 203 206 203 204 +2 +0.99% 2,900
Apr 27, 2026 202 204 201 202 0 0.00% 4,600
Apr 24, 2026 204 204 202 202 -1 -0.49% 3,700
Apr 23, 2026 206 207 202 203 -3 -1.46% 9,600
Apr 22, 2026 205 209 201 206 -3 -1.44% 27,100
Apr 21, 2026 202 227 202 209 +9 +4.50% 188,600
Apr 20, 2026 200 201 199 200 +1 +0.50% 20,000
Apr 17, 2026 201 202 199 199 -2 -1.00% 39,700
Apr 16, 2026 203 206 201 201 -2 -0.99% 16,400
Apr 15, 2026 203 205 203 203 0 0.00% 18,000
Apr 14, 2026 204 208 203 203 0 0.00% 23,000
Apr 13, 2026 205 206 203 203 -2 -0.98% 11,000
Apr 10, 2026 206 209 205 205 -2 -0.97% 2,200
Apr 9, 2026 208 208 207 207 -1 -0.48% 1,300
Apr 8, 2026 206 210 206 208 +3 +1.46% 9,700
Apr 7, 2026 207 208 205 205 -1 -0.49% 29,700
Apr 6, 2026 209 209 206 206 -2 -0.96% 6,700
Apr 3, 2026 208 211 208 208 0 0.00% 8,500
Apr 2, 2026 206 223 205 208 +1 +0.48% 126,900
Apr 1, 2026 209 210 205 207 -3 -1.43% 38,800