kabutan

KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

7851
TSE Standard
KAWASE COMPUTER SUPPLIES CO., LTD.
220
JPY
-6
(-2.65%)
Mar 13, 3:30 pm JST
1.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
192
Mar 13, 5:25 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
319 JPY
52 Week Low Apr 7, 2025
181 JPY
Yearly High May 19, 2025
319 JPY
Yearly Low Apr 7, 2025
181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 221 224 220 220 -6 -2.65% 16,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 226 230 215 226 +1 +0.44% 52,300
Mar 11, 2026 224 229 224 225 +2 +0.90% 36,400
Mar 10, 2026 236 240 222 223 0 0.00% 115,500
Mar 9, 2026 216 223 216 223 -5 -2.19% 87,500
Mar 6, 2026 226 232 222 228 +3 +1.33% 15,100
Mar 5, 2026 229 230 223 225 +4 +1.81% 41,000
Mar 4, 2026 228 229 215 221 -12 -5.15% 116,500
Mar 3, 2026 243 243 233 233 -8 -3.32% 58,100
Mar 2, 2026 243 243 238 241 -4 -1.63% 13,500
Feb 27, 2026 242 245 241 245 +3 +1.24% 24,400
Feb 26, 2026 243 244 242 242 0 0.00% 11,400
Feb 25, 2026 245 246 242 242 -1 -0.41% 15,300
Feb 24, 2026 237 243 237 243 +5 +2.10% 6,500
Feb 20, 2026 240 241 238 238 -2 -0.83% 19,200
Feb 19, 2026 242 243 240 240 -3 -1.23% 25,500
Feb 18, 2026 247 247 241 243 +4 +1.67% 19,400
Feb 17, 2026 245 245 237 239 -6 -2.45% 37,900
Feb 16, 2026 253 253 245 245 -9 -3.54% 23,300
Feb 13, 2026 253 255 251 254 -1 -0.39% 15,600
Feb 12, 2026 264 264 253 255 -14 -5.20% 120,100