Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 241 | 244 | 241 | 243 | +1 | +0.41% | 26,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 240 | 243 | 240 | 242 | +1 | +0.41% | 18,100 |
May 7, 2025 | 240 | 242 | 240 | 241 | 0 | 0.00% | 8,700 |
May 2, 2025 | 240 | 242 | 240 | 241 | -1 | -0.41% | 15,900 |
May 1, 2025 | 241 | 242 | 241 | 242 | +1 | +0.41% | 9,000 |
Apr 30, 2025 | 240 | 242 | 239 | 241 | +1 | +0.42% | 9,000 |
Apr 28, 2025 | 245 | 245 | 240 | 240 | +2 | +0.84% | 23,900 |
Apr 25, 2025 | 239 | 241 | 238 | 238 | -1 | -0.42% | 43,700 |
Apr 24, 2025 | 242 | 243 | 238 | 239 | -3 | -1.24% | 53,900 |
Apr 23, 2025 | 243 | 244 | 242 | 242 | 0 | 0.00% | 18,900 |
Apr 22, 2025 | 237 | 245 | 237 | 242 | +3 | +1.26% | 46,600 |
Apr 21, 2025 | 233 | 245 | 233 | 239 | +5 | +2.14% | 101,500 |
Apr 18, 2025 | 246 | 246 | 230 | 234 | -9 | -3.70% | 219,100 |
Apr 17, 2025 | 253 | 286 | 240 | 243 | -2 | -0.82% | 1,070,500 |
Apr 16, 2025 | 240 | 305 | 229 | 245 | +15 | +6.52% | 2,847,800 |
Apr 15, 2025 | 235 | 249 | 228 | 230 | +7 | +3.14% | 450,200 |
Apr 14, 2025 | 221 | 248 | 221 | 223 | +3 | +1.36% | 268,500 |
Apr 11, 2025 | 211 | 220 | 208 | 220 | +3 | +1.38% | 25,000 |
Apr 10, 2025 | 215 | 236 | 209 | 217 | +21 | +10.71% | 237,200 |
Apr 9, 2025 | 206 | 228 | 196 | 196 | -9 | -4.39% | 202,700 |
Apr 8, 2025 | 209 | 215 | 205 | 205 | +13 | +6.77% | 43,700 |