Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 227 | 227 | 225 | 226 | -1 | -0.44% | 9,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 228 | 228 | 225 | 227 | 0 | 0.00% | 10,800 |
Dec 19, 2024 | 226 | 230 | 225 | 227 | -1 | -0.44% | 35,000 |
Dec 18, 2024 | 229 | 229 | 227 | 228 | -1 | -0.44% | 11,400 |
Dec 17, 2024 | 227 | 229 | 226 | 229 | +1 | +0.44% | 14,100 |
Dec 16, 2024 | 228 | 229 | 227 | 228 | +1 | +0.44% | 16,200 |
Dec 13, 2024 | 229 | 231 | 227 | 227 | -3 | -1.30% | 21,700 |
Dec 12, 2024 | 227 | 233 | 225 | 230 | +4 | +1.77% | 23,900 |
Dec 11, 2024 | 227 | 227 | 224 | 226 | -1 | -0.44% | 9,400 |
Dec 10, 2024 | 226 | 227 | 223 | 227 | +3 | +1.34% | 8,000 |
Dec 9, 2024 | 227 | 232 | 224 | 224 | -3 | -1.32% | 23,900 |
Dec 6, 2024 | 225 | 228 | 224 | 227 | +2 | +0.89% | 8,300 |
Dec 5, 2024 | 228 | 229 | 224 | 225 | -3 | -1.32% | 12,000 |
Dec 4, 2024 | 229 | 231 | 226 | 228 | -2 | -0.87% | 21,200 |
Dec 3, 2024 | 224 | 231 | 222 | 230 | +7 | +3.14% | 23,400 |
Dec 2, 2024 | 225 | 239 | 221 | 223 | -2 | -0.89% | 73,500 |
Nov 29, 2024 | 222 | 225 | 222 | 225 | +2 | +0.90% | 21,600 |
Nov 28, 2024 | 222 | 224 | 221 | 223 | -1 | -0.45% | 13,200 |
Nov 27, 2024 | 224 | 224 | 221 | 224 | 0 | 0.00% | 29,500 |
Nov 26, 2024 | 223 | 227 | 222 | 224 | +2 | +0.90% | 36,700 |
Nov 25, 2024 | 222 | 223 | 221 | 222 | +2 | +0.91% | 54,200 |