About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAWASE COMPUTER SUPPLIES CO., LTD.(7851) Historical

7851
TSE Standard
KAWASE COMPUTER SUPPLIES CO., LTD.
226
JPY
-1
(-0.44%)
Dec 23, 3:30 pm JST
1.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
311 JPY
52 Week Low Aug 5, 2024
160 JPY
Yearly High Nov 14, 2024
311 JPY
Yearly Low Aug 5, 2024
160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 227 227 225 226 -1 -0.44% 9,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 228 228 225 227 0 0.00% 10,800
Dec 19, 2024 226 230 225 227 -1 -0.44% 35,000
Dec 18, 2024 229 229 227 228 -1 -0.44% 11,400
Dec 17, 2024 227 229 226 229 +1 +0.44% 14,100
Dec 16, 2024 228 229 227 228 +1 +0.44% 16,200
Dec 13, 2024 229 231 227 227 -3 -1.30% 21,700
Dec 12, 2024 227 233 225 230 +4 +1.77% 23,900
Dec 11, 2024 227 227 224 226 -1 -0.44% 9,400
Dec 10, 2024 226 227 223 227 +3 +1.34% 8,000
Dec 9, 2024 227 232 224 224 -3 -1.32% 23,900
Dec 6, 2024 225 228 224 227 +2 +0.89% 8,300
Dec 5, 2024 228 229 224 225 -3 -1.32% 12,000
Dec 4, 2024 229 231 226 228 -2 -0.87% 21,200
Dec 3, 2024 224 231 222 230 +7 +3.14% 23,400
Dec 2, 2024 225 239 221 223 -2 -0.89% 73,500
Nov 29, 2024 222 225 222 225 +2 +0.90% 21,600
Nov 28, 2024 222 224 221 223 -1 -0.45% 13,200
Nov 27, 2024 224 224 221 224 0 0.00% 29,500
Nov 26, 2024 223 227 222 224 +2 +0.90% 36,700
Nov 25, 2024 222 223 221 222 +2 +0.91% 54,200