Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 221 | 224 | 220 | 220 | -6 | -2.65% | 16,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 226 | 230 | 215 | 226 | +1 | +0.44% | 52,300 |
| Mar 11, 2026 | 224 | 229 | 224 | 225 | +2 | +0.90% | 36,400 |
| Mar 10, 2026 | 236 | 240 | 222 | 223 | 0 | 0.00% | 115,500 |
| Mar 9, 2026 | 216 | 223 | 216 | 223 | -5 | -2.19% | 87,500 |
| Mar 6, 2026 | 226 | 232 | 222 | 228 | +3 | +1.33% | 15,100 |
| Mar 5, 2026 | 229 | 230 | 223 | 225 | +4 | +1.81% | 41,000 |
| Mar 4, 2026 | 228 | 229 | 215 | 221 | -12 | -5.15% | 116,500 |
| Mar 3, 2026 | 243 | 243 | 233 | 233 | -8 | -3.32% | 58,100 |
| Mar 2, 2026 | 243 | 243 | 238 | 241 | -4 | -1.63% | 13,500 |
| Feb 27, 2026 | 242 | 245 | 241 | 245 | +3 | +1.24% | 24,400 |
| Feb 26, 2026 | 243 | 244 | 242 | 242 | 0 | 0.00% | 11,400 |
| Feb 25, 2026 | 245 | 246 | 242 | 242 | -1 | -0.41% | 15,300 |
| Feb 24, 2026 | 237 | 243 | 237 | 243 | +5 | +2.10% | 6,500 |
| Feb 20, 2026 | 240 | 241 | 238 | 238 | -2 | -0.83% | 19,200 |
| Feb 19, 2026 | 242 | 243 | 240 | 240 | -3 | -1.23% | 25,500 |
| Feb 18, 2026 | 247 | 247 | 241 | 243 | +4 | +1.67% | 19,400 |
| Feb 17, 2026 | 245 | 245 | 237 | 239 | -6 | -2.45% | 37,900 |
| Feb 16, 2026 | 253 | 253 | 245 | 245 | -9 | -3.54% | 23,300 |
| Feb 13, 2026 | 253 | 255 | 251 | 254 | -1 | -0.39% | 15,600 |
| Feb 12, 2026 | 264 | 264 | 253 | 255 | -14 | -5.20% | 120,100 |