kabutan

SOUGOU SHOUKEN CO., LTD.(7850) Historical

7850
TSE Standard
SOUGOU SHOUKEN CO., LTD.
869
JPY
-6
(-0.69%)
Aug 4, 9:46 am JST
5.88
USD
Aug 3, 8:46 pm EDT
Result
PTS
outside of trading hours
871.6
Aug 4, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,055 JPY
52 Week Low Aug 5, 2024
791 JPY
Yearly High Apr 22, 2025
1,055 JPY
Yearly Low Apr 7, 2025
813 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 873 1,055 813 869 -4 -0.46% 822,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 897 1,079 791 873 -24 -2.68% 717,300
2023 800 979 780 897 +89 +11.01% 1,010,700
2022 750 839 702 808 +71 +9.63% 596,600
2021 633 870 623 737 +103 +16.25% 983,600
2020 770 790 545 634 -134 -17.45% 723,000
2019 586 855 580 768 +169 +28.21% 683,900
2018 794 990 490 599 -195 -24.56% 1,351,600
2017 706 915 706 794 +89 +12.62% 1,252,600
2016 739 857 605 705 -5 -0.70% 918,000
2015 615 976 585 710 +93 +15.07% 1,872,000
2014 508 723 478 617 +136 +28.27% 1,054,000
2013 399 648 370 481 +93 +23.97% 918,000
2012 310 430 308 388 +74 +23.57% 416,000
2011 340 401 265 314 -26 -7.65% 366,000
2010 350 380 280 340 +5 +1.49% 254,000
2009 275 440 251 335 +55 +19.64% 175,000
2008 380 430 245 280 -99 -26.12% 237,000
2007 444 615 336 379 -52 -12.06% 835,000
2006 539 725 414 431 -109 -20.19% 2,000,000
2005 300 600 291 540 +242 +81.21% 2,258,000