Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 897 | 1,079 | 791 | 875 | -22 | -2.45% | 708,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 800 | 979 | 780 | 897 | +89 | +11.01% | 1,010,700 |
2022 | 750 | 839 | 702 | 808 | +71 | +9.63% | 596,600 |
2021 | 633 | 870 | 623 | 737 | +103 | +16.25% | 983,600 |
2020 | 770 | 790 | 545 | 634 | -134 | -17.45% | 723,000 |
2019 | 586 | 855 | 580 | 768 | +169 | +28.21% | 683,900 |
2018 | 794 | 990 | 490 | 599 | -195 | -24.56% | 1,351,600 |
2017 | 706 | 915 | 706 | 794 | +89 | +12.62% | 1,252,600 |
2016 | 739 | 857 | 605 | 705 | -5 | -0.70% | 918,000 |
2015 | 615 | 976 | 585 | 710 | +93 | +15.07% | 1,872,000 |
2014 | 508 | 723 | 478 | 617 | +136 | +28.27% | 1,054,000 |
2013 | 399 | 648 | 370 | 481 | +93 | +23.97% | 918,000 |
2012 | 310 | 430 | 308 | 388 | +74 | +23.57% | 416,000 |
2011 | 340 | 401 | 265 | 314 | -26 | -7.65% | 366,000 |
2010 | 350 | 380 | 280 | 340 | +5 | +1.49% | 254,000 |
2009 | 275 | 440 | 251 | 335 | +55 | +19.64% | 175,000 |
2008 | 380 | 430 | 245 | 280 | -99 | -26.12% | 237,000 |
2007 | 444 | 615 | 336 | 379 | -52 | -12.06% | 835,000 |
2006 | 539 | 725 | 414 | 431 | -109 | -20.19% | 2,000,000 |
2005 | 300 | 600 | 291 | 540 | +242 | +81.21% | 2,258,000 |
2004 | 296 | 421 | 289 | 298 | +8 | +2.76% | 1,466,000 |