About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOUGOU SHOUKEN CO., LTD.(7850) Historical

7850
TSE Standard
SOUGOU SHOUKEN CO., LTD.
875
JPY
+8
(+0.92%)
Dec 23, 3:30 pm JST
5.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
1,079 JPY
52 Week Low Aug 5, 2024
791 JPY
Yearly High Apr 30, 2024
1,079 JPY
Yearly Low Aug 5, 2024
791 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 897 1,079 791 875 -22 -2.45% 708,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 800 979 780 897 +89 +11.01% 1,010,700
2022 750 839 702 808 +71 +9.63% 596,600
2021 633 870 623 737 +103 +16.25% 983,600
2020 770 790 545 634 -134 -17.45% 723,000
2019 586 855 580 768 +169 +28.21% 683,900
2018 794 990 490 599 -195 -24.56% 1,351,600
2017 706 915 706 794 +89 +12.62% 1,252,600
2016 739 857 605 705 -5 -0.70% 918,000
2015 615 976 585 710 +93 +15.07% 1,872,000
2014 508 723 478 617 +136 +28.27% 1,054,000
2013 399 648 370 481 +93 +23.97% 918,000
2012 310 430 308 388 +74 +23.57% 416,000
2011 340 401 265 314 -26 -7.65% 366,000
2010 350 380 280 340 +5 +1.49% 254,000
2009 275 440 251 335 +55 +19.64% 175,000
2008 380 430 245 280 -99 -26.12% 237,000
2007 444 615 336 379 -52 -12.06% 835,000
2006 539 725 414 431 -109 -20.19% 2,000,000
2005 300 600 291 540 +242 +81.21% 2,258,000
2004 296 421 289 298 +8 +2.76% 1,466,000