Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 874 | 875 | 860 | 860 | -16 | -1.83% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 878 | 879 | 874 | 876 | -9 | -1.02% | 1,600 |
| Mar 11, 2026 | 895 | 896 | 881 | 885 | -5 | -0.56% | 2,500 |
| Mar 10, 2026 | 894 | 894 | 890 | 890 | -4 | -0.45% | 300 |
| Mar 9, 2026 | 894 | 894 | 894 | 894 | -1 | -0.11% | 1,100 |
| Mar 6, 2026 | 881 | 895 | 881 | 895 | +20 | +2.29% | 1,100 |
| Mar 5, 2026 | 875 | 875 | 875 | 875 | 0 | 0.00% | 100 |
| Mar 4, 2026 | 876 | 876 | 875 | 875 | -6 | -0.68% | 2,000 |
| Mar 3, 2026 | 882 | 884 | 881 | 881 | -3 | -0.34% | 3,800 |
| Mar 2, 2026 | 884 | 884 | 884 | 884 | -2 | -0.23% | 500 |
| Feb 27, 2026 | 889 | 889 | 885 | 886 | 0 | 0.00% | 1,800 |
| Feb 26, 2026 | 889 | 890 | 886 | 886 | -4 | -0.45% | 5,800 |
| Feb 25, 2026 | 887 | 890 | 887 | 890 | +3 | +0.34% | 3,000 |
| Feb 24, 2026 | 889 | 890 | 878 | 887 | -2 | -0.22% | 3,200 |
| Feb 20, 2026 | 889 | 889 | 889 | 889 | +4 | +0.45% | 1,000 |
| Feb 19, 2026 | 885 | 885 | 885 | 885 | 0 | 0.00% | 100 |
| Feb 18, 2026 | 885 | 885 | 885 | 885 | +1 | +0.11% | 900 |
| Feb 17, 2026 | 884 | 884 | 884 | 884 | 0 | 0.00% | 600 |
| Feb 16, 2026 | 885 | 885 | 884 | 884 | -1 | -0.11% | 400 |
| Feb 13, 2026 | 885 | 885 | 885 | 885 | +2 | +0.23% | 600 |
| Feb 12, 2026 | 878 | 883 | 878 | 883 | +5 | +0.57% | 3,000 |