Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 873 | 873 | 873 | 873 | -9 | -1.02% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 873 | 882 | 873 | 882 | +7 | +0.80% | 2,500 |
| Dec 3, 2025 | 860 | 875 | 859 | 875 | -5 | -0.57% | 400 |
| Dec 2, 2025 | 867 | 880 | 867 | 880 | -2 | -0.23% | 1,200 |
| Dec 1, 2025 | 883 | 883 | 870 | 882 | -1 | -0.11% | 400 |
| Nov 28, 2025 | 869 | 883 | 869 | 883 | ー | ー% | 200 |
| Nov 27, 2025 | ー | ー | ー | 888 | ー | ー | 0 |
| Nov 26, 2025 | 891 | 891 | 859 | 888 | +12 | +1.37% | 14,900 |
| Nov 25, 2025 | 850 | 876 | 840 | 876 | +26 | +3.06% | 5,200 |
| Nov 21, 2025 | 853 | 853 | 836 | 850 | +6 | +0.71% | 2,800 |
| Nov 20, 2025 | 853 | 855 | 844 | 844 | -9 | -1.06% | 1,500 |
| Nov 19, 2025 | 855 | 855 | 843 | 853 | +12 | +1.43% | 300 |
| Nov 18, 2025 | 841 | 841 | 841 | 841 | 0 | 0.00% | 200 |
| Nov 17, 2025 | 853 | 853 | 840 | 841 | -12 | -1.41% | 400 |
| Nov 14, 2025 | 837 | 853 | 836 | 853 | +14 | +1.67% | 900 |
| Nov 13, 2025 | 848 | 848 | 837 | 839 | -9 | -1.06% | 1,200 |
| Nov 12, 2025 | 842 | 848 | 842 | 848 | +5 | +0.59% | 500 |
| Nov 11, 2025 | 841 | 843 | 841 | 843 | -11 | -1.29% | 500 |
| Nov 10, 2025 | 831 | 854 | 831 | 854 | +18 | +2.15% | 2,500 |
| Nov 7, 2025 | 850 | 850 | 836 | 836 | -14 | -1.65% | 1,400 |
| Nov 6, 2025 | 850 | 850 | 850 | 850 | -10 | -1.16% | 100 |