SOUGOU SHOUKEN CO., LTD.(7850) Historical

52 Week High Sep 2, 2025

950 JPY

52 Week Low Mar 16, 2026

801 JPY

Yearly High Apr 27, 2026

898 JPY

Yearly Low Mar 16, 2026

801 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	872	873	871	871	-25	-2.79%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	888	896	888	896	-2	-0.22%	200
Apr 27, 2026	889	898	874	898	+10	+1.13%	11,500
Apr 24, 2026	879	888	879	888	+8	+0.91%	2,300
Apr 23, 2026	882	882	875	880	-2	-0.23%	600
Apr 22, 2026	879	883	879	882	+7	+0.80%	2,300
Apr 21, 2026	875	875	875	875	+3	+0.34%	200
Apr 20, 2026	883	883	872	872	-11	-1.25%	500
Apr 17, 2026	861	883	861	883	+21	+2.44%	1,200
Apr 16, 2026	864	864	862	862	ー	ー%	1,100
Apr 15, 2026	ー	ー	ー	864	ー	ー	0
Apr 14, 2026	877	881	864	864	-23	-2.59%	1,500
Apr 13, 2026	874	887	874	887	+15	+1.72%	1,100
Apr 10, 2026	872	872	872	872	-4	-0.46%	300
Apr 9, 2026	877	877	876	876	-20	-2.23%	800
Apr 8, 2026	871	896	871	896	+25	+2.87%	400
Apr 7, 2026	877	877	862	871	+2	+0.23%	900
Apr 6, 2026	897	897	855	869	-28	-3.12%	10,900
Apr 3, 2026	883	897	880	897	+9	+1.01%	1,500
Apr 2, 2026	847	892	847	888	+41	+4.84%	13,200
Apr 1, 2026	850	850	847	847	ー	ー%	1,900