Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 872 | 875 | 865 | 875 | +8 | +0.92% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 865 | 867 | 854 | 867 | ー | ー% | 1,600 |
Dec 19, 2024 | ー | ー | ー | 866 | ー | ー | 0 |
Dec 18, 2024 | 866 | 866 | 866 | 866 | +9 | +1.05% | 200 |
Dec 17, 2024 | 859 | 859 | 857 | 857 | ー | ー% | 1,100 |
Dec 16, 2024 | ー | ー | ー | 874 | ー | ー | 0 |
Dec 13, 2024 | 862 | 874 | 862 | 874 | +13 | +1.51% | 400 |
Dec 12, 2024 | 860 | 864 | 860 | 861 | +1 | +0.12% | 900 |
Dec 11, 2024 | 875 | 875 | 860 | 860 | -15 | -1.71% | 700 |
Dec 10, 2024 | 877 | 877 | 868 | 875 | -2 | -0.23% | 1,200 |
Dec 9, 2024 | 876 | 877 | 876 | 877 | +1 | +0.11% | 200 |
Dec 6, 2024 | 874 | 876 | 859 | 876 | +11 | +1.27% | 500 |
Dec 5, 2024 | 873 | 875 | 865 | 865 | ー | ー% | 1,000 |
Dec 4, 2024 | ー | ー | ー | 855 | ー | ー | 0 |
Dec 3, 2024 | 855 | 870 | 853 | 855 | -15 | -1.72% | 1,300 |
Dec 2, 2024 | 879 | 879 | 870 | 870 | +4 | +0.46% | 600 |
Nov 29, 2024 | 876 | 876 | 861 | 866 | ー | ー% | 300 |
Nov 28, 2024 | ー | ー | ー | 880 | ー | ー | 0 |
Nov 27, 2024 | 880 | 880 | 880 | 880 | -6 | -0.68% | 200 |
Nov 26, 2024 | 884 | 886 | 884 | 886 | +2 | +0.23% | 9,800 |
Nov 25, 2024 | 876 | 884 | 868 | 884 | +10 | +1.14% | 4,300 |