kabutan

SOUGOU SHOUKEN CO., LTD.(7850) Historical

7850
TSE Standard
SOUGOU SHOUKEN CO., LTD.
851
JPY
+2
(+0.24%)
Dec 16, 9:00 am JST
5.48
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,055 JPY
52 Week Low Apr 7, 2025
813 JPY
Yearly High Apr 22, 2025
1,055 JPY
Yearly Low Apr 7, 2025
813 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 851 851 851 851 +2 +0.24% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 856 859 849 849 -8 -0.93% 2,800
Dec 12, 2025 857 861 857 857 0 0.00% 900
Dec 11, 2025 872 872 857 857 -5 -0.58% 400
Dec 10, 2025 862 862 862 862 -15 -1.71% 1,000
Dec 9, 2025 861 877 861 877 ー% 700
Dec 8, 2025 873 0
Dec 5, 2025 873 873 873 873 -9 -1.02% 300
Dec 4, 2025 873 882 873 882 +7 +0.80% 2,500
Dec 3, 2025 860 875 859 875 -5 -0.57% 400
Dec 2, 2025 867 880 867 880 -2 -0.23% 1,200
Dec 1, 2025 883 883 870 882 -1 -0.11% 400
Nov 28, 2025 869 883 869 883 ー% 200
Nov 27, 2025 888 0
Nov 26, 2025 891 891 859 888 +12 +1.37% 14,900
Nov 25, 2025 850 876 840 876 +26 +3.06% 5,200
Nov 21, 2025 853 853 836 850 +6 +0.71% 2,800
Nov 20, 2025 853 855 844 844 -9 -1.06% 1,500
Nov 19, 2025 855 855 843 853 +12 +1.43% 300
Nov 18, 2025 841 841 841 841 0 0.00% 200
Nov 17, 2025 853 853 840 841 -12 -1.41% 400