kabutan

SOUGOU SHOUKEN CO., LTD.(7850) Historical

7850
TSE Standard
SOUGOU SHOUKEN CO., LTD.
860
JPY
-16
(-1.83%)
Mar 13, 3:30 pm JST
5.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,055 JPY
52 Week Low Apr 7, 2025
813 JPY
Yearly High Apr 22, 2025
1,055 JPY
Yearly Low Apr 7, 2025
813 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 874 875 860 860 -16 -1.83% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 878 879 874 876 -9 -1.02% 1,600
Mar 11, 2026 895 896 881 885 -5 -0.56% 2,500
Mar 10, 2026 894 894 890 890 -4 -0.45% 300
Mar 9, 2026 894 894 894 894 -1 -0.11% 1,100
Mar 6, 2026 881 895 881 895 +20 +2.29% 1,100
Mar 5, 2026 875 875 875 875 0 0.00% 100
Mar 4, 2026 876 876 875 875 -6 -0.68% 2,000
Mar 3, 2026 882 884 881 881 -3 -0.34% 3,800
Mar 2, 2026 884 884 884 884 -2 -0.23% 500
Feb 27, 2026 889 889 885 886 0 0.00% 1,800
Feb 26, 2026 889 890 886 886 -4 -0.45% 5,800
Feb 25, 2026 887 890 887 890 +3 +0.34% 3,000
Feb 24, 2026 889 890 878 887 -2 -0.22% 3,200
Feb 20, 2026 889 889 889 889 +4 +0.45% 1,000
Feb 19, 2026 885 885 885 885 0 0.00% 100
Feb 18, 2026 885 885 885 885 +1 +0.11% 900
Feb 17, 2026 884 884 884 884 0 0.00% 600
Feb 16, 2026 885 885 884 884 -1 -0.11% 400
Feb 13, 2026 885 885 885 885 +2 +0.23% 600
Feb 12, 2026 878 883 878 883 +5 +0.57% 3,000