About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SOUGOU SHOUKEN CO., LTD.(7850) Historical

7850
TSE Standard
SOUGOU SHOUKEN CO., LTD.
893
JPY
-6
(-0.67%)
May 12, 9:00 am JST
6.12
USD
May 11, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,055 JPY
52 Week Low Aug 5, 2024
791 JPY
Yearly High Apr 22, 2025
1,055 JPY
Yearly Low Apr 7, 2025
813 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 893 893 893 893 -6 -0.67% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 882 899 882 899 +17 +1.93% 700
May 8, 2025 883 886 881 882 -6 -0.68% 2,500
May 7, 2025 893 894 887 888 -17 -1.88% 1,700
May 2, 2025 905 905 889 905 -2 -0.22% 1,200
May 1, 2025 895 907 895 907 +12 +1.34% 1,900
Apr 30, 2025 903 906 891 895 -6 -0.67% 6,800
Apr 28, 2025 923 923 898 901 -12 -1.31% 10,100
Apr 25, 2025 915 928 911 913 -3 -0.33% 5,700
Apr 24, 2025 914 916 914 916 +2 +0.22% 400
Apr 23, 2025 916 918 905 914 +13 +1.44% 4,000
Apr 22, 2025 929 1,055 874 901 -18 -1.96% 171,600
Apr 21, 2025 902 919 902 919 +18 +2.00% 1,100
Apr 18, 2025 914 949 900 901 +1 +0.11% 9,700
Apr 17, 2025 910 910 900 900 +5 +0.56% 1,300
Apr 16, 2025 899 899 895 895 ー% 1,500
Apr 15, 2025 901 0
Apr 14, 2025 912 918 901 901 -9 -0.99% 1,500
Apr 11, 2025 906 910 905 910 -1 -0.11% 500
Apr 10, 2025 926 939 911 911 +6 +0.66% 1,500
Apr 9, 2025 872 905 865 905 +31 +3.55% 1,300