Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 893 | 893 | 893 | 893 | -6 | -0.67% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 882 | 899 | 882 | 899 | +17 | +1.93% | 700 |
May 8, 2025 | 883 | 886 | 881 | 882 | -6 | -0.68% | 2,500 |
May 7, 2025 | 893 | 894 | 887 | 888 | -17 | -1.88% | 1,700 |
May 2, 2025 | 905 | 905 | 889 | 905 | -2 | -0.22% | 1,200 |
May 1, 2025 | 895 | 907 | 895 | 907 | +12 | +1.34% | 1,900 |
Apr 30, 2025 | 903 | 906 | 891 | 895 | -6 | -0.67% | 6,800 |
Apr 28, 2025 | 923 | 923 | 898 | 901 | -12 | -1.31% | 10,100 |
Apr 25, 2025 | 915 | 928 | 911 | 913 | -3 | -0.33% | 5,700 |
Apr 24, 2025 | 914 | 916 | 914 | 916 | +2 | +0.22% | 400 |
Apr 23, 2025 | 916 | 918 | 905 | 914 | +13 | +1.44% | 4,000 |
Apr 22, 2025 | 929 | 1,055 | 874 | 901 | -18 | -1.96% | 171,600 |
Apr 21, 2025 | 902 | 919 | 902 | 919 | +18 | +2.00% | 1,100 |
Apr 18, 2025 | 914 | 949 | 900 | 901 | +1 | +0.11% | 9,700 |
Apr 17, 2025 | 910 | 910 | 900 | 900 | +5 | +0.56% | 1,300 |
Apr 16, 2025 | 899 | 899 | 895 | 895 | ー | ー% | 1,500 |
Apr 15, 2025 | ー | ー | ー | 901 | ー | ー | 0 |
Apr 14, 2025 | 912 | 918 | 901 | 901 | -9 | -0.99% | 1,500 |
Apr 11, 2025 | 906 | 910 | 905 | 910 | -1 | -0.11% | 500 |
Apr 10, 2025 | 926 | 939 | 911 | 911 | +6 | +0.66% | 1,500 |
Apr 9, 2025 | 872 | 905 | 865 | 905 | +31 | +3.55% | 1,300 |