Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 851 | 851 | 851 | 851 | +2 | +0.24% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 856 | 859 | 849 | 849 | -8 | -0.93% | 2,800 |
| Dec 12, 2025 | 857 | 861 | 857 | 857 | 0 | 0.00% | 900 |
| Dec 11, 2025 | 872 | 872 | 857 | 857 | -5 | -0.58% | 400 |
| Dec 10, 2025 | 862 | 862 | 862 | 862 | -15 | -1.71% | 1,000 |
| Dec 9, 2025 | 861 | 877 | 861 | 877 | ー | ー% | 700 |
| Dec 8, 2025 | ー | ー | ー | 873 | ー | ー | 0 |
| Dec 5, 2025 | 873 | 873 | 873 | 873 | -9 | -1.02% | 300 |
| Dec 4, 2025 | 873 | 882 | 873 | 882 | +7 | +0.80% | 2,500 |
| Dec 3, 2025 | 860 | 875 | 859 | 875 | -5 | -0.57% | 400 |
| Dec 2, 2025 | 867 | 880 | 867 | 880 | -2 | -0.23% | 1,200 |
| Dec 1, 2025 | 883 | 883 | 870 | 882 | -1 | -0.11% | 400 |
| Nov 28, 2025 | 869 | 883 | 869 | 883 | ー | ー% | 200 |
| Nov 27, 2025 | ー | ー | ー | 888 | ー | ー | 0 |
| Nov 26, 2025 | 891 | 891 | 859 | 888 | +12 | +1.37% | 14,900 |
| Nov 25, 2025 | 850 | 876 | 840 | 876 | +26 | +3.06% | 5,200 |
| Nov 21, 2025 | 853 | 853 | 836 | 850 | +6 | +0.71% | 2,800 |
| Nov 20, 2025 | 853 | 855 | 844 | 844 | -9 | -1.06% | 1,500 |
| Nov 19, 2025 | 855 | 855 | 843 | 853 | +12 | +1.43% | 300 |
| Nov 18, 2025 | 841 | 841 | 841 | 841 | 0 | 0.00% | 200 |
| Nov 17, 2025 | 853 | 853 | 840 | 841 | -12 | -1.41% | 400 |