SOUGOU SHOUKEN CO., LTD.(7850) Historical

52 Week High Apr 22, 2025

1,055 JPY

52 Week Low Apr 7, 2025

813 JPY

Yearly High Apr 22, 2025

1,055 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	874	875	860	860	-16	-1.83%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	860	-3.91%	880	8,300	ー	ー	ー
Mar 6, 2026	895	+1.02%	882	7,500	0	24,500	ー
Feb 27, 2026	886	-0.34%	888	13,800	0	24,600	ー
Feb 20, 2026	889	+0.45%	886	3,000	0	27,400	ー
Feb 13, 2026	885	+1.03%	880	4,100	0	27,400	ー
Feb 6, 2026	876	-0.23%	872	2,500	0	26,200	ー
Jan 30, 2026	878	-1.01%	880	15,900	0	25,700	ー
Jan 23, 2026	887	+1.14%	883	6,300	0	22,400	ー
Jan 16, 2026	877	+1.04%	873	6,800	0	20,800	ー
Jan 9, 2026	868	+0.23%	873	7,500	0	22,000	ー
Dec 30, 2025	866	+0.12%	865	900	ー	ー	ー
Dec 26, 2025	865	+0.70%	849	19,800	0	21,800	ー
Dec 19, 2025	859	+0.23%	852	7,700	0	21,500	ー
Dec 12, 2025	857	-1.83%	863	3,000	0	22,900	ー
Dec 5, 2025	873	-1.13%	877	4,800	0	22,800	ー
Nov 28, 2025	883	+3.88%	881	20,300	0	20,700	ー
Nov 21, 2025	850	-0.35%	847	5,200	0	21,700	ー
Nov 14, 2025	853	+2.03%	840	5,600	0	20,600	ー
Nov 7, 2025	836	-0.24%	851	2,900	0	20,100	ー
Oct 31, 2025	838	-0.83%	861	10,800	0	20,100	ー