SOUGOU SHOUKEN CO., LTD.(7850) Historical

52 Week High Apr 22, 2025

1,055 JPY

52 Week Low Apr 7, 2025

813 JPY

Yearly High Apr 22, 2025

1,055 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	883	883	859	873	-10	-1.13%	5,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	883	+3.88%	881	20,300	0	20,700	ー
Nov 21, 2025	850	-0.35%	847	5,200	0	21,700	ー
Nov 14, 2025	853	+2.03%	840	5,600	0	20,600	ー
Nov 7, 2025	836	-0.24%	851	2,900	0	20,100	ー
Oct 31, 2025	838	-0.83%	861	10,800	0	20,100	ー
Oct 24, 2025	845	+2.92%	830	5,800	0	22,000	ー
Oct 17, 2025	821	-1.32%	826	8,800	0	20,900	ー
Oct 10, 2025	832	-1.07%	837	10,300	0	21,700	ー
Oct 3, 2025	841	-2.77%	844	10,600	0	24,800	ー
Sep 26, 2025	865	+2.00%	860	21,700	0	28,000	ー
Sep 19, 2025	848	-5.57%	861	40,500	0	29,200	ー
Sep 12, 2025	898	+1.35%	894	39,000	0	29,400	ー
Sep 5, 2025	886	-3.70%	915	125,800	0	32,000	ー
Aug 29, 2025	920	+1.66%	915	20,200	0	12,700	ー
Aug 22, 2025	905	+2.38%	905	47,000	0	36,300	ー
Aug 15, 2025	884	+1.14%	883	23,300	0	17,600	ー
Aug 8, 2025	874	-0.11%	870	24,000	0	20,400	ー
Aug 1, 2025	875	-4.48%	896	110,500	2,300	17,700	7.70
Jul 25, 2025	916	+3.85%	903	53,500	0	14,500	ー
Jul 18, 2025	882	+1.50%	896	139,000	0	25,900	ー