SOUGOU SHOUKEN CO., LTD.(7850) Historical

52 Week High Sep 2, 2025

950 JPY

52 Week Low Mar 16, 2026

801 JPY

Yearly High Apr 27, 2026

898 JPY

Yearly Low Mar 16, 2026

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	889	898	871	871	-17	-1.91%	12,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	888	+0.57%	881	5,900	0	18,100	ー
Apr 17, 2026	883	+1.26%	873	4,900	0	17,100	ー
Apr 10, 2026	872	-2.79%	862	13,300	0	17,000	ー
Apr 3, 2026	897	+4.18%	879	16,900	0	17,100	ー
Mar 27, 2026	861	-1.60%	870	11,000	0	23,000	ー
Mar 19, 2026	875	+1.74%	844	12,000	0	24,200	ー
Mar 13, 2026	860	-3.91%	880	8,300	0	24,600	ー
Mar 6, 2026	895	+1.02%	882	7,500	0	24,500	ー
Feb 27, 2026	886	-0.34%	888	13,800	0	24,600	ー
Feb 20, 2026	889	+0.45%	886	3,000	0	27,400	ー
Feb 13, 2026	885	+1.03%	880	4,100	0	27,400	ー
Feb 6, 2026	876	-0.23%	872	2,500	0	26,200	ー
Jan 30, 2026	878	-1.01%	880	15,900	0	25,700	ー
Jan 23, 2026	887	+1.14%	883	6,300	0	22,400	ー
Jan 16, 2026	877	+1.04%	873	6,800	0	20,800	ー
Jan 9, 2026	868	+0.23%	873	7,500	0	22,000	ー
Dec 30, 2025	866	+0.12%	865	900	ー	ー	ー
Dec 26, 2025	865	+0.70%	849	19,800	0	21,800	ー
Dec 19, 2025	859	+0.23%	852	7,700	0	21,500	ー
Dec 12, 2025	857	-1.83%	863	3,000	0	22,900	ー