Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 872 | 875 | 865 | 875 | +8 | +0.92% | 5,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 867 | -0.80% | 859 | 2,900 | ー | ー | ー |
Dec 13, 2024 | 874 | -0.23% | 868 | 3,400 | 0 | 20,900 | ー |
Dec 6, 2024 | 876 | +1.15% | 869 | 3,400 | 0 | 20,800 | ー |
Nov 29, 2024 | 866 | -0.92% | 881 | 14,600 | 0 | 19,700 | ー |
Nov 22, 2024 | 874 | +3.55% | 860 | 5,500 | 0 | 20,300 | ー |
Nov 15, 2024 | 844 | +1.69% | 839 | 1,800 | 0 | 21,300 | ー |
Nov 8, 2024 | 830 | 0.00% | 829 | 2,500 | 0 | 21,100 | ー |
Nov 1, 2024 | 830 | -1.19% | 837 | 14,300 | 0 | 20,800 | ー |
Oct 25, 2024 | 840 | -3.89% | 851 | 17,000 | 0 | 21,100 | ー |
Oct 18, 2024 | 874 | -0.46% | 865 | 3,600 | 0 | 22,000 | ー |
Oct 11, 2024 | 878 | +0.46% | 865 | 1,000 | 0 | 22,000 | ー |
Oct 4, 2024 | 874 | +1.51% | 846 | 9,500 | 0 | 21,800 | ー |
Sep 27, 2024 | 861 | +1.53% | 868 | 15,000 | 0 | 22,600 | ー |
Sep 20, 2024 | 848 | +0.95% | 842 | 4,500 | 0 | 26,000 | ー |
Sep 13, 2024 | 840 | -2.67% | 828 | 6,100 | 0 | 26,300 | ー |
Sep 6, 2024 | 863 | -0.58% | 844 | 5,900 | 0 | 26,300 | ー |
Aug 30, 2024 | 868 | -3.34% | 884 | 11,400 | 0 | 27,000 | ー |
Aug 23, 2024 | 898 | +7.80% | 842 | 15,100 | 0 | 28,500 | ー |
Aug 16, 2024 | 833 | +3.48% | 826 | 2,800 | 0 | 25,200 | ー |
Aug 9, 2024 | 805 | -4.17% | 810 | 35,100 | 0 | 24,100 | ー |