Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 893 | 903 | 877 | 877 | -22 | -2.45% | 7,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 899 | -0.66% | 886 | 4,900 | 0 | 25,800 | ー |
May 2, 2025 | 905 | -0.88% | 909 | 20,000 | 0 | 25,100 | ー |
Apr 25, 2025 | 913 | +1.33% | 966 | 182,800 | 0 | 25,700 | ー |
Apr 18, 2025 | 901 | -0.99% | 915 | 14,000 | 0 | 24,400 | ー |
Apr 11, 2025 | 910 | +0.78% | 861 | 11,900 | 0 | 24,200 | ー |
Apr 4, 2025 | 903 | -6.33% | 930 | 5,200 | 0 | 26,300 | ー |
Mar 28, 2025 | 964 | +3.66% | 948 | 16,900 | 0 | 26,600 | ー |
Mar 21, 2025 | 930 | +4.49% | 917 | 26,100 | 0 | 29,100 | ー |
Mar 14, 2025 | 890 | -4.30% | 906 | 16,700 | 0 | 23,200 | ー |
Mar 7, 2025 | 930 | -0.53% | 935 | 5,400 | 0 | 25,200 | ー |
Feb 28, 2025 | 935 | +1.74% | 931 | 12,200 | 0 | 24,000 | ー |
Feb 21, 2025 | 919 | +1.55% | 910 | 13,500 | 0 | 24,800 | ー |
Feb 14, 2025 | 905 | +0.56% | 902 | 3,600 | 0 | 20,100 | ー |
Feb 7, 2025 | 900 | +1.12% | 892 | 4,500 | 0 | 19,700 | ー |
Jan 31, 2025 | 890 | 0.00% | 888 | 9,600 | 0 | 19,500 | ー |
Jan 24, 2025 | 890 | +0.56% | 885 | 5,000 | 0 | 18,200 | ー |
Jan 17, 2025 | 885 | +2.43% | 875 | 800 | 0 | 17,700 | ー |
Jan 10, 2025 | 864 | ー% | 870 | 2,000 | 0 | 17,800 | ー |
Dec 30, 2024 | 873 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 873 | +0.69% | 869 | 14,200 | 0 | 18,700 | ー |