About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SOUGOU SHOUKEN CO., LTD.(7850) Historical

7850
TSE Standard
SOUGOU SHOUKEN CO., LTD.
877
JPY
-17
(-1.90%)
May 13, 12:49 pm JST
5.93
USD
May 12, 11:49 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,055 JPY
52 Week Low Aug 5, 2024
791 JPY
Yearly High Apr 22, 2025
1,055 JPY
Yearly Low Apr 7, 2025
813 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 893 903 877 877 -22 -2.45% 7,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 899 -0.66% 886 4,900 0 25,800
May 2, 2025 905 -0.88% 909 20,000 0 25,100
Apr 25, 2025 913 +1.33% 966 182,800 0 25,700
Apr 18, 2025 901 -0.99% 915 14,000 0 24,400
Apr 11, 2025 910 +0.78% 861 11,900 0 24,200
Apr 4, 2025 903 -6.33% 930 5,200 0 26,300
Mar 28, 2025 964 +3.66% 948 16,900 0 26,600
Mar 21, 2025 930 +4.49% 917 26,100 0 29,100
Mar 14, 2025 890 -4.30% 906 16,700 0 23,200
Mar 7, 2025 930 -0.53% 935 5,400 0 25,200
Feb 28, 2025 935 +1.74% 931 12,200 0 24,000
Feb 21, 2025 919 +1.55% 910 13,500 0 24,800
Feb 14, 2025 905 +0.56% 902 3,600 0 20,100
Feb 7, 2025 900 +1.12% 892 4,500 0 19,700
Jan 31, 2025 890 0.00% 888 9,600 0 19,500
Jan 24, 2025 890 +0.56% 885 5,000 0 18,200
Jan 17, 2025 885 +2.43% 875 800 0 17,700
Jan 10, 2025 864 ー% 870 2,000 0 17,800
Dec 30, 2024 873 0
Dec 27, 2024 873 +0.69% 869 14,200 0 18,700