kabutan

SOUGOU SHOUKEN CO., LTD.(7850) Historical

7850
TSE Standard
SOUGOU SHOUKEN CO., LTD.
869
JPY
-6
(-0.69%)
Aug 4, 9:46 am JST
5.88
USD
Aug 3, 8:46 pm EDT
Result
PTS
outside of trading hours
871.6
Aug 4, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,055 JPY
52 Week Low Aug 5, 2024
791 JPY
Yearly High Apr 22, 2025
1,055 JPY
Yearly Low Apr 7, 2025
813 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 871 871 869 869 -6 -0.69% 4,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 930 932 870 875 -41 -4.48% 110,500
Jul 25, 2025 890 916 889 916 +34 +3.85% 53,500
Jul 18, 2025 871 925 863 882 +13 +1.50% 139,000
Jul 11, 2025 872 878 868 869 -5 -0.57% 19,800
Jul 4, 2025 890 890 865 874 -12 -1.35% 23,600
Jun 27, 2025 881 890 872 886 +4 +0.45% 26,000
Jun 20, 2025 889 890 862 882 -5 -0.56% 18,100
Jun 13, 2025 886 901 881 887 +1 +0.11% 25,300
Jun 6, 2025 853 887 853 886 +32 +3.75% 8,700
May 30, 2025 836 855 833 854 +11 +1.30% 16,800
May 23, 2025 870 870 825 843 -27 -3.10% 13,200
May 16, 2025 893 903 870 870 -29 -3.23% 9,000
May 9, 2025 893 899 881 899 -6 -0.66% 4,900
May 2, 2025 923 923 889 905 -8 -0.88% 20,000
Apr 25, 2025 902 1,055 874 913 +12 +1.33% 182,800
Apr 18, 2025 912 949 895 901 -9 -0.99% 14,000
Apr 11, 2025 841 939 813 910 +7 +0.78% 11,900
Apr 4, 2025 955 955 903 903 -61 -6.33% 5,200
Mar 28, 2025 933 964 933 964 +34 +3.66% 16,900
Mar 21, 2025 900 945 891 930 +40 +4.49% 26,100
1 2 3 4 5
...
15