kabutan

SOUGOU SHOUKEN CO., LTD.(7850) Historical

7850
TSE Standard
SOUGOU SHOUKEN CO., LTD.
871
JPY
-25
(-2.79%)
Apr 30, 10:23 am JST
5.43
USD
Apr 29, 9:23 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
950 JPY
52 Week Low Mar 16, 2026
801 JPY
Yearly High Apr 27, 2026
898 JPY
Yearly Low Mar 16, 2026
801 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 889 898 871 871 -17 -1.91% 12,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 883 888 872 888 +5 +0.57% 5,900
Apr 17, 2026 874 887 861 883 +11 +1.26% 4,900
Apr 10, 2026 897 897 855 872 -25 -2.79% 13,300
Apr 3, 2026 861 897 847 897 +36 +4.18% 16,900
Mar 27, 2026 878 878 857 861 -14 -1.60% 11,000
Mar 19, 2026 851 877 801 875 +15 +1.74% 12,000
Mar 13, 2026 894 896 860 860 -35 -3.91% 8,300
Mar 6, 2026 884 895 875 895 +9 +1.02% 7,500
Feb 27, 2026 889 890 878 886 -3 -0.34% 13,800
Feb 20, 2026 885 889 884 889 +4 +0.45% 3,000
Feb 13, 2026 878 885 870 885 +9 +1.03% 4,100
Feb 6, 2026 878 878 870 876 -2 -0.23% 2,500
Jan 30, 2026 890 894 870 878 -9 -1.01% 15,900
Jan 23, 2026 880 887 877 887 +10 +1.14% 6,300
Jan 16, 2026 881 881 868 877 +9 +1.04% 6,800
Jan 9, 2026 866 885 866 868 +2 +0.23% 7,500
Dec 30, 2025 864 866 864 866 +1 +0.12% 900
Dec 26, 2025 853 865 839 865 +6 +0.70% 19,800
Dec 19, 2025 856 859 849 859 +2 +0.23% 7,700
Dec 12, 2025 861 877 857 857 -16 -1.83% 3,000