Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 872 | 875 | 865 | 875 | +8 | +0.92% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 859 | 867 | 854 | 867 | -7 | -0.80% | 2,900 |
Dec 13, 2024 | 876 | 877 | 860 | 874 | -2 | -0.23% | 3,400 |
Dec 6, 2024 | 879 | 879 | 853 | 876 | +10 | +1.15% | 3,400 |
Nov 29, 2024 | 876 | 886 | 861 | 866 | -8 | -0.92% | 14,600 |
Nov 22, 2024 | 844 | 874 | 844 | 874 | +30 | +3.55% | 5,500 |
Nov 15, 2024 | 831 | 845 | 831 | 844 | +14 | +1.69% | 1,800 |
Nov 8, 2024 | 831 | 831 | 827 | 830 | 0 | 0.00% | 2,500 |
Nov 1, 2024 | 838 | 859 | 829 | 830 | -10 | -1.19% | 14,300 |
Oct 25, 2024 | 875 | 877 | 828 | 840 | -34 | -3.89% | 17,000 |
Oct 18, 2024 | 877 | 877 | 850 | 874 | -4 | -0.46% | 3,600 |
Oct 11, 2024 | 860 | 878 | 858 | 878 | +4 | +0.46% | 1,000 |
Oct 4, 2024 | 846 | 874 | 834 | 874 | +13 | +1.51% | 9,500 |
Sep 27, 2024 | 848 | 880 | 843 | 861 | +13 | +1.53% | 15,000 |
Sep 20, 2024 | 870 | 870 | 826 | 848 | +8 | +0.95% | 4,500 |
Sep 13, 2024 | 840 | 840 | 814 | 840 | -23 | -2.67% | 6,100 |
Sep 6, 2024 | 853 | 866 | 833 | 863 | -5 | -0.58% | 5,900 |
Aug 30, 2024 | 898 | 898 | 853 | 868 | -30 | -3.34% | 11,400 |
Aug 23, 2024 | 824 | 898 | 822 | 898 | +65 | +7.80% | 15,100 |
Aug 16, 2024 | 820 | 841 | 817 | 833 | +28 | +3.48% | 2,800 |
Aug 9, 2024 | 810 | 854 | 791 | 805 | -35 | -4.17% | 35,100 |