kabutan

SOUGOU SHOUKEN CO., LTD.(7850) Historical

7850
TSE Standard
SOUGOU SHOUKEN CO., LTD.
860
JPY
-16
(-1.83%)
Mar 13, 3:30 pm JST
5.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,055 JPY
52 Week Low Apr 7, 2025
813 JPY
Yearly High Apr 22, 2025
1,055 JPY
Yearly Low Apr 7, 2025
813 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 874 875 860 860 -16 -1.83% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 894 896 860 860 -35 -3.91% 8,300
Mar 6, 2026 884 895 875 895 +9 +1.02% 7,500
Feb 27, 2026 889 890 878 886 -3 -0.34% 13,800
Feb 20, 2026 885 889 884 889 +4 +0.45% 3,000
Feb 13, 2026 878 885 870 885 +9 +1.03% 4,100
Feb 6, 2026 878 878 870 876 -2 -0.23% 2,500
Jan 30, 2026 890 894 870 878 -9 -1.01% 15,900
Jan 23, 2026 880 887 877 887 +10 +1.14% 6,300
Jan 16, 2026 881 881 868 877 +9 +1.04% 6,800
Jan 9, 2026 866 885 866 868 +2 +0.23% 7,500
Dec 30, 2025 864 866 864 866 +1 +0.12% 900
Dec 26, 2025 853 865 839 865 +6 +0.70% 19,800
Dec 19, 2025 856 859 849 859 +2 +0.23% 7,700
Dec 12, 2025 861 877 857 857 -16 -1.83% 3,000
Dec 5, 2025 883 883 859 873 -10 -1.13% 4,800
Nov 28, 2025 850 891 840 883 +33 +3.88% 20,300
Nov 21, 2025 853 855 836 850 -3 -0.35% 5,200
Nov 14, 2025 831 854 831 853 +17 +2.03% 5,600
Nov 7, 2025 847 867 836 836 -2 -0.24% 2,900
Oct 31, 2025 875 875 838 838 -7 -0.83% 10,800