kabutan

SOUGOU SHOUKEN CO., LTD.(7850) Historical

7850
TSE Standard
SOUGOU SHOUKEN CO., LTD.
873
JPY
-9
(-1.02%)
Dec 5, 9:00 am JST
5.62
USD
Dec 4, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,055 JPY
52 Week Low Apr 7, 2025
813 JPY
Yearly High Apr 22, 2025
1,055 JPY
Yearly Low Apr 7, 2025
813 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 883 883 859 873 -10 -1.13% 4,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 850 891 840 883 +33 +3.88% 20,300
Nov 21, 2025 853 855 836 850 -3 -0.35% 5,200
Nov 14, 2025 831 854 831 853 +17 +2.03% 5,600
Nov 7, 2025 847 867 836 836 -2 -0.24% 2,900
Oct 31, 2025 875 875 838 838 -7 -0.83% 10,800
Oct 24, 2025 824 845 823 845 +24 +2.92% 5,800
Oct 17, 2025 832 837 819 821 -11 -1.32% 8,800
Oct 10, 2025 834 847 832 832 -9 -1.07% 10,300
Oct 3, 2025 862 862 834 841 -24 -2.77% 10,600
Sep 26, 2025 857 878 844 865 +17 +2.00% 21,700
Sep 19, 2025 894 894 837 848 -50 -5.57% 40,500
Sep 12, 2025 886 919 878 898 +12 +1.35% 39,000
Sep 5, 2025 932 950 884 886 -34 -3.70% 125,800
Aug 29, 2025 911 925 908 920 +15 +1.66% 20,200
Aug 22, 2025 889 916 889 905 +21 +2.38% 47,000
Aug 15, 2025 876 890 873 884 +10 +1.14% 23,300
Aug 8, 2025 871 876 867 874 -1 -0.11% 24,000
Aug 1, 2025 930 932 870 875 -41 -4.48% 110,500
Jul 25, 2025 890 916 889 916 +34 +3.85% 53,500
Jul 18, 2025 871 925 863 882 +13 +1.50% 139,000