SOUGOU SHOUKEN CO., LTD.(7850) Historical

52 Week High Apr 22, 2025

1,055 JPY

52 Week Low Apr 7, 2025

813 JPY

Yearly High Apr 22, 2025

1,055 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	851	851	801	822	-38	-4.42%	6,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	894	896	860	860	-35	-3.91%	8,300
Mar 6, 2026	884	895	875	895	+9	+1.02%	7,500
Feb 27, 2026	889	890	878	886	-3	-0.34%	13,800
Feb 20, 2026	885	889	884	889	+4	+0.45%	3,000
Feb 13, 2026	878	885	870	885	+9	+1.03%	4,100
Feb 6, 2026	878	878	870	876	-2	-0.23%	2,500
Jan 30, 2026	890	894	870	878	-9	-1.01%	15,900
Jan 23, 2026	880	887	877	887	+10	+1.14%	6,300
Jan 16, 2026	881	881	868	877	+9	+1.04%	6,800
Jan 9, 2026	866	885	866	868	+2	+0.23%	7,500
Dec 30, 2025	864	866	864	866	+1	+0.12%	900
Dec 26, 2025	853	865	839	865	+6	+0.70%	19,800
Dec 19, 2025	856	859	849	859	+2	+0.23%	7,700
Dec 12, 2025	861	877	857	857	-16	-1.83%	3,000
Dec 5, 2025	883	883	859	873	-10	-1.13%	4,800
Nov 28, 2025	850	891	840	883	+33	+3.88%	20,300
Nov 21, 2025	853	855	836	850	-3	-0.35%	5,200
Nov 14, 2025	831	854	831	853	+17	+2.03%	5,600
Nov 7, 2025	847	867	836	836	-2	-0.24%	2,900
Oct 31, 2025	875	875	838	838	-7	-0.83%	10,800