Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 883 | 883 | 859 | 873 | -10 | -1.13% | 4,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 850 | 891 | 840 | 883 | +33 | +3.88% | 20,300 |
| Nov 21, 2025 | 853 | 855 | 836 | 850 | -3 | -0.35% | 5,200 |
| Nov 14, 2025 | 831 | 854 | 831 | 853 | +17 | +2.03% | 5,600 |
| Nov 7, 2025 | 847 | 867 | 836 | 836 | -2 | -0.24% | 2,900 |
| Oct 31, 2025 | 875 | 875 | 838 | 838 | -7 | -0.83% | 10,800 |
| Oct 24, 2025 | 824 | 845 | 823 | 845 | +24 | +2.92% | 5,800 |
| Oct 17, 2025 | 832 | 837 | 819 | 821 | -11 | -1.32% | 8,800 |
| Oct 10, 2025 | 834 | 847 | 832 | 832 | -9 | -1.07% | 10,300 |
| Oct 3, 2025 | 862 | 862 | 834 | 841 | -24 | -2.77% | 10,600 |
| Sep 26, 2025 | 857 | 878 | 844 | 865 | +17 | +2.00% | 21,700 |
| Sep 19, 2025 | 894 | 894 | 837 | 848 | -50 | -5.57% | 40,500 |
| Sep 12, 2025 | 886 | 919 | 878 | 898 | +12 | +1.35% | 39,000 |
| Sep 5, 2025 | 932 | 950 | 884 | 886 | -34 | -3.70% | 125,800 |
| Aug 29, 2025 | 911 | 925 | 908 | 920 | +15 | +1.66% | 20,200 |
| Aug 22, 2025 | 889 | 916 | 889 | 905 | +21 | +2.38% | 47,000 |
| Aug 15, 2025 | 876 | 890 | 873 | 884 | +10 | +1.14% | 23,300 |
| Aug 8, 2025 | 871 | 876 | 867 | 874 | -1 | -0.11% | 24,000 |
| Aug 1, 2025 | 930 | 932 | 870 | 875 | -41 | -4.48% | 110,500 |
| Jul 25, 2025 | 890 | 916 | 889 | 916 | +34 | +3.85% | 53,500 |
| Jul 18, 2025 | 871 | 925 | 863 | 882 | +13 | +1.50% | 139,000 |