Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 871 | 871 | 869 | 869 | -6 | -0.69% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 930 | 932 | 870 | 875 | -41 | -4.48% | 110,500 |
Jul 25, 2025 | 890 | 916 | 889 | 916 | +34 | +3.85% | 53,500 |
Jul 18, 2025 | 871 | 925 | 863 | 882 | +13 | +1.50% | 139,000 |
Jul 11, 2025 | 872 | 878 | 868 | 869 | -5 | -0.57% | 19,800 |
Jul 4, 2025 | 890 | 890 | 865 | 874 | -12 | -1.35% | 23,600 |
Jun 27, 2025 | 881 | 890 | 872 | 886 | +4 | +0.45% | 26,000 |
Jun 20, 2025 | 889 | 890 | 862 | 882 | -5 | -0.56% | 18,100 |
Jun 13, 2025 | 886 | 901 | 881 | 887 | +1 | +0.11% | 25,300 |
Jun 6, 2025 | 853 | 887 | 853 | 886 | +32 | +3.75% | 8,700 |
May 30, 2025 | 836 | 855 | 833 | 854 | +11 | +1.30% | 16,800 |
May 23, 2025 | 870 | 870 | 825 | 843 | -27 | -3.10% | 13,200 |
May 16, 2025 | 893 | 903 | 870 | 870 | -29 | -3.23% | 9,000 |
May 9, 2025 | 893 | 899 | 881 | 899 | -6 | -0.66% | 4,900 |
May 2, 2025 | 923 | 923 | 889 | 905 | -8 | -0.88% | 20,000 |
Apr 25, 2025 | 902 | 1,055 | 874 | 913 | +12 | +1.33% | 182,800 |
Apr 18, 2025 | 912 | 949 | 895 | 901 | -9 | -0.99% | 14,000 |
Apr 11, 2025 | 841 | 939 | 813 | 910 | +7 | +0.78% | 11,900 |
Apr 4, 2025 | 955 | 955 | 903 | 903 | -61 | -6.33% | 5,200 |
Mar 28, 2025 | 933 | 964 | 933 | 964 | +34 | +3.66% | 16,900 |
Mar 21, 2025 | 900 | 945 | 891 | 930 | +40 | +4.49% | 26,100 |