About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOUGOU SHOUKEN CO., LTD.(7850) Historical

7850
TSE Standard
SOUGOU SHOUKEN CO., LTD.
875
JPY
+8
(+0.92%)
Dec 23, 3:30 pm JST
5.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
1,079 JPY
52 Week Low Aug 5, 2024
791 JPY
Yearly High Apr 30, 2024
1,079 JPY
Yearly Low Aug 5, 2024
791 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 872 875 865 875 +8 +0.92% 5,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 859 867 854 867 -7 -0.80% 2,900
Dec 13, 2024 876 877 860 874 -2 -0.23% 3,400
Dec 6, 2024 879 879 853 876 +10 +1.15% 3,400
Nov 29, 2024 876 886 861 866 -8 -0.92% 14,600
Nov 22, 2024 844 874 844 874 +30 +3.55% 5,500
Nov 15, 2024 831 845 831 844 +14 +1.69% 1,800
Nov 8, 2024 831 831 827 830 0 0.00% 2,500
Nov 1, 2024 838 859 829 830 -10 -1.19% 14,300
Oct 25, 2024 875 877 828 840 -34 -3.89% 17,000
Oct 18, 2024 877 877 850 874 -4 -0.46% 3,600
Oct 11, 2024 860 878 858 878 +4 +0.46% 1,000
Oct 4, 2024 846 874 834 874 +13 +1.51% 9,500
Sep 27, 2024 848 880 843 861 +13 +1.53% 15,000
Sep 20, 2024 870 870 826 848 +8 +0.95% 4,500
Sep 13, 2024 840 840 814 840 -23 -2.67% 6,100
Sep 6, 2024 853 866 833 863 -5 -0.58% 5,900
Aug 30, 2024 898 898 853 868 -30 -3.34% 11,400
Aug 23, 2024 824 898 822 898 +65 +7.80% 15,100
Aug 16, 2024 820 841 817 833 +28 +3.48% 2,800
Aug 9, 2024 810 854 791 805 -35 -4.17% 35,100