SOUGOU SHOUKEN CO., LTD.(7850) Historical

52 Week High Apr 22, 2025

1,055 JPY

52 Week Low Aug 5, 2024

791 JPY

Yearly High Apr 22, 2025

1,055 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	874	876	869	869	-8	-0.91%	12,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	876	932	863	877	-3	-0.34%	330,600
Jun, 2025	853	901	853	880	+26	+3.04%	85,300
May, 2025	895	907	825	854	-41	-4.58%	47,000
Apr, 2025	952	1,055	813	895	-49	-5.19%	229,700
Mar, 2025	943	964	890	944	+9	+0.96%	66,200
Feb, 2025	890	940	885	935	+45	+5.06%	33,800
Jan, 2025	873	895	860	890	+17	+1.95%	17,400
Dec, 2024	879	879	853	873	+7	+0.81%	23,900
Nov, 2024	835	886	827	866	+31	+3.71%	25,700
Oct, 2024	850	878	828	835	-7	-0.83%	36,400
Sep, 2024	853	880	814	842	-26	-3.00%	39,200
Aug, 2024	842	898	791	868	+13	+1.52%	86,600
Jul, 2024	947	957	855	855	-92	-9.71%	214,600
Jun, 2024	960	995	940	947	-13	-1.35%	66,500
May, 2024	1,029	1,060	901	960	-55	-5.42%	50,400
Apr, 2024	970	1,079	942	1,015	+45	+4.64%	49,700
Mar, 2024	935	978	913	970	+27	+2.86%	54,300
Feb, 2024	936	957	928	943	+9	+0.96%	31,800
Jan, 2024	897	959	897	934	+37	+4.12%	38,200
Dec, 2023	888	910	879	897	+14	+1.59%	44,500