About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOUGOU SHOUKEN CO., LTD.(7850) Historical

7850
TSE Standard
SOUGOU SHOUKEN CO., LTD.
875
JPY
+8
(+0.92%)
Dec 23, 3:30 pm JST
5.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
1,079 JPY
52 Week Low Aug 5, 2024
791 JPY
Yearly High Apr 30, 2024
1,079 JPY
Yearly Low Aug 5, 2024
791 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 879 879 853 875 +9 +1.04% 14,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 835 886 827 866 +31 +3.71% 25,700
Oct, 2024 850 878 828 835 -7 -0.83% 36,400
Sep, 2024 853 880 814 842 -26 -3.00% 39,200
Aug, 2024 842 898 791 868 +13 +1.52% 86,600
Jul, 2024 947 957 855 855 -92 -9.71% 214,600
Jun, 2024 960 995 940 947 -13 -1.35% 66,500
May, 2024 1,029 1,060 901 960 -55 -5.42% 50,400
Apr, 2024 970 1,079 942 1,015 +45 +4.64% 49,700
Mar, 2024 935 978 913 970 +27 +2.86% 54,300
Feb, 2024 936 957 928 943 +9 +0.96% 31,800
Jan, 2024 897 959 897 934 +37 +4.12% 38,200
Dec, 2023 888 910 879 897 +14 +1.59% 44,500
Nov, 2023 867 897 853 883 +16 +1.85% 45,600
Oct, 2023 874 883 832 867 +1 +0.12% 47,200
Sep, 2023 827 979 820 866 +38 +4.59% 362,000
Aug, 2023 815 833 813 828 +14 +1.72% 72,700
Jul, 2023 877 932 812 814 -54 -6.22% 151,600
Jun, 2023 879 900 823 868 -12 -1.36% 73,000
May, 2023 888 920 834 880 -5 -0.56% 45,800
Apr, 2023 875 930 861 885 +10 +1.14% 50,400