kabutan

SOUGOU SHOUKEN CO., LTD.(7850) Historical

7850
TSE Standard
SOUGOU SHOUKEN CO., LTD.
871
JPY
-25
(-2.79%)
Apr 30, 10:23 am JST
5.43
USD
Apr 29, 9:23 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
950 JPY
52 Week Low Mar 16, 2026
801 JPY
Yearly High Apr 27, 2026
898 JPY
Yearly Low Mar 16, 2026
801 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 850 898 847 871 +10 +1.16% 53,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 884 896 801 861 -25 -2.82% 39,100
Feb, 2026 878 890 870 886 +8 +0.91% 23,400
Jan, 2026 866 894 866 878 +12 +1.39% 36,500
Dec, 2025 883 883 839 866 -17 -1.93% 36,200
Nov, 2025 847 891 831 883 +45 +5.37% 34,000
Oct, 2025 855 875 819 838 -17 -1.99% 45,000
Sep, 2025 932 950 837 855 -65 -7.07% 228,300
Aug, 2025 874 925 867 920 +43 +4.90% 123,100
Jul, 2025 876 932 863 877 -3 -0.34% 330,600
Jun, 2025 853 901 853 880 +26 +3.04% 85,300
May, 2025 895 907 825 854 -41 -4.58% 47,000
Apr, 2025 952 1,055 813 895 -49 -5.19% 229,700
Mar, 2025 943 964 890 944 +9 +0.96% 66,200
Feb, 2025 890 940 885 935 +45 +5.06% 33,800
Jan, 2025 873 895 860 890 +17 +1.95% 17,400
Dec, 2024 879 879 853 873 +7 +0.81% 23,900
Nov, 2024 835 886 827 866 +31 +3.71% 25,700
Oct, 2024 850 878 828 835 -7 -0.83% 36,400
Sep, 2024 853 880 814 842 -26 -3.00% 39,200
Aug, 2024 842 898 791 868 +13 +1.52% 86,600