Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 879 | 879 | 853 | 875 | +9 | +1.04% | 14,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 835 | 886 | 827 | 866 | +31 | +3.71% | 25,700 |
Oct, 2024 | 850 | 878 | 828 | 835 | -7 | -0.83% | 36,400 |
Sep, 2024 | 853 | 880 | 814 | 842 | -26 | -3.00% | 39,200 |
Aug, 2024 | 842 | 898 | 791 | 868 | +13 | +1.52% | 86,600 |
Jul, 2024 | 947 | 957 | 855 | 855 | -92 | -9.71% | 214,600 |
Jun, 2024 | 960 | 995 | 940 | 947 | -13 | -1.35% | 66,500 |
May, 2024 | 1,029 | 1,060 | 901 | 960 | -55 | -5.42% | 50,400 |
Apr, 2024 | 970 | 1,079 | 942 | 1,015 | +45 | +4.64% | 49,700 |
Mar, 2024 | 935 | 978 | 913 | 970 | +27 | +2.86% | 54,300 |
Feb, 2024 | 936 | 957 | 928 | 943 | +9 | +0.96% | 31,800 |
Jan, 2024 | 897 | 959 | 897 | 934 | +37 | +4.12% | 38,200 |
Dec, 2023 | 888 | 910 | 879 | 897 | +14 | +1.59% | 44,500 |
Nov, 2023 | 867 | 897 | 853 | 883 | +16 | +1.85% | 45,600 |
Oct, 2023 | 874 | 883 | 832 | 867 | +1 | +0.12% | 47,200 |
Sep, 2023 | 827 | 979 | 820 | 866 | +38 | +4.59% | 362,000 |
Aug, 2023 | 815 | 833 | 813 | 828 | +14 | +1.72% | 72,700 |
Jul, 2023 | 877 | 932 | 812 | 814 | -54 | -6.22% | 151,600 |
Jun, 2023 | 879 | 900 | 823 | 868 | -12 | -1.36% | 73,000 |
May, 2023 | 888 | 920 | 834 | 880 | -5 | -0.56% | 45,800 |
Apr, 2023 | 875 | 930 | 861 | 885 | +10 | +1.14% | 50,400 |