SOUGOU SHOUKEN CO., LTD.(7850) Historical

52 Week High Apr 22, 2025

1,055 JPY

52 Week Low Apr 7, 2025

813 JPY

Yearly High Apr 22, 2025

1,055 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	883	883	859	873	-10	-1.13%	4,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	847	891	831	883	+45	+5.37%	34,000
Oct, 2025	855	875	819	838	-17	-1.99%	45,000
Sep, 2025	932	950	837	855	-65	-7.07%	228,300
Aug, 2025	874	925	867	920	+43	+4.90%	123,100
Jul, 2025	876	932	863	877	-3	-0.34%	330,600
Jun, 2025	853	901	853	880	+26	+3.04%	85,300
May, 2025	895	907	825	854	-41	-4.58%	47,000
Apr, 2025	952	1,055	813	895	-49	-5.19%	229,700
Mar, 2025	943	964	890	944	+9	+0.96%	66,200
Feb, 2025	890	940	885	935	+45	+5.06%	33,800
Jan, 2025	873	895	860	890	+17	+1.95%	17,400
Dec, 2024	879	879	853	873	+7	+0.81%	23,900
Nov, 2024	835	886	827	866	+31	+3.71%	25,700
Oct, 2024	850	878	828	835	-7	-0.83%	36,400
Sep, 2024	853	880	814	842	-26	-3.00%	39,200
Aug, 2024	842	898	791	868	+13	+1.52%	86,600
Jul, 2024	947	957	855	855	-92	-9.71%	214,600
Jun, 2024	960	995	940	947	-13	-1.35%	66,500
May, 2024	1,029	1,060	901	960	-55	-5.42%	50,400
Apr, 2024	970	1,079	942	1,015	+45	+4.64%	49,700