SOUGOU SHOUKEN CO., LTD.(7850) Historical

52 Week High Apr 22, 2025

1,055 JPY

52 Week Low Apr 7, 2025

813 JPY

Yearly High Apr 22, 2025

1,055 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	856	859	850	859	+2	+0.23%	2,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	989	993	932	960	+8	+0.84%	13,100
May 24, 2024	933	966	933	952	+27	+2.92%	13,000
May 17, 2024	920	938	901	925	-22	-2.32%	7,600
May 10, 2024	1,002	1,002	941	947	-55	-5.49%	9,000
May 2, 2024	1,079	1,079	988	1,002	-17	-1.67%	15,800
Apr 26, 2024	980	1,033	965	1,019	+41	+4.19%	30,600
Apr 19, 2024	980	983	942	978	-2	-0.20%	6,300
Apr 12, 2024	980	983	972	980	-5	-0.51%	2,000
Apr 5, 2024	970	985	970	985	+15	+1.55%	2,700
Mar 29, 2024	940	978	936	970	+32	+3.41%	21,500
Mar 22, 2024	925	938	921	938	+14	+1.52%	13,900
Mar 15, 2024	925	943	913	924	-13	-1.39%	6,000
Mar 8, 2024	931	948	926	937	-3	-0.32%	9,200
Mar 1, 2024	943	957	931	940	-5	-0.53%	13,700
Feb 22, 2024	940	950	928	945	+14	+1.50%	12,300
Feb 16, 2024	936	937	931	931	-5	-0.53%	3,400
Feb 9, 2024	943	943	933	936	-6	-0.64%	3,100
Feb 2, 2024	943	943	921	942	+11	+1.18%	9,900
Jan 26, 2024	938	959	929	931	-7	-0.75%	16,800
Jan 19, 2024	916	940	916	938	+34	+3.76%	8,900