kabutan

SOUGOU SHOUKEN CO., LTD.(7850) Historical

7850
TSE Standard
SOUGOU SHOUKEN CO., LTD.
851
JPY
+2
(+0.24%)
Dec 16, 9:00 am JST
5.48
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,055 JPY
52 Week Low Apr 7, 2025
813 JPY
Yearly High Apr 22, 2025
1,055 JPY
Yearly Low Apr 7, 2025
813 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 856 859 849 851 -6 -0.70% 5,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 877 877 850 874 -4 -0.46% 3,600
Oct 11, 2024 860 878 858 878 +4 +0.46% 1,000
Oct 4, 2024 846 874 834 874 +13 +1.51% 9,500
Sep 27, 2024 848 880 843 861 +13 +1.53% 15,000
Sep 20, 2024 870 870 826 848 +8 +0.95% 4,500
Sep 13, 2024 840 840 814 840 -23 -2.67% 6,100
Sep 6, 2024 853 866 833 863 -5 -0.58% 5,900
Aug 30, 2024 898 898 853 868 -30 -3.34% 11,400
Aug 23, 2024 824 898 822 898 +65 +7.80% 15,100
Aug 16, 2024 820 841 817 833 +28 +3.48% 2,800
Aug 9, 2024 810 854 791 805 -35 -4.17% 35,100
Aug 2, 2024 900 911 840 840 -63 -6.98% 81,400
Jul 26, 2024 904 919 898 903 -6 -0.66% 42,700
Jul 19, 2024 884 909 884 909 -11 -1.20% 43,100
Jul 12, 2024 952 952 881 920 -32 -3.36% 47,000
Jul 5, 2024 947 957 946 952 +5 +0.53% 22,600
Jun 28, 2024 952 975 940 947 -13 -1.35% 29,800
Jun 21, 2024 982 982 944 960 0 0.00% 22,200
Jun 14, 2024 975 990 941 960 -16 -1.64% 9,200
Jun 7, 2024 960 995 945 976 +16 +1.67% 5,300