Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 856 | 859 | 849 | 851 | -6 | -0.70% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 877 | 877 | 850 | 874 | -4 | -0.46% | 3,600 |
| Oct 11, 2024 | 860 | 878 | 858 | 878 | +4 | +0.46% | 1,000 |
| Oct 4, 2024 | 846 | 874 | 834 | 874 | +13 | +1.51% | 9,500 |
| Sep 27, 2024 | 848 | 880 | 843 | 861 | +13 | +1.53% | 15,000 |
| Sep 20, 2024 | 870 | 870 | 826 | 848 | +8 | +0.95% | 4,500 |
| Sep 13, 2024 | 840 | 840 | 814 | 840 | -23 | -2.67% | 6,100 |
| Sep 6, 2024 | 853 | 866 | 833 | 863 | -5 | -0.58% | 5,900 |
| Aug 30, 2024 | 898 | 898 | 853 | 868 | -30 | -3.34% | 11,400 |
| Aug 23, 2024 | 824 | 898 | 822 | 898 | +65 | +7.80% | 15,100 |
| Aug 16, 2024 | 820 | 841 | 817 | 833 | +28 | +3.48% | 2,800 |
| Aug 9, 2024 | 810 | 854 | 791 | 805 | -35 | -4.17% | 35,100 |
| Aug 2, 2024 | 900 | 911 | 840 | 840 | -63 | -6.98% | 81,400 |
| Jul 26, 2024 | 904 | 919 | 898 | 903 | -6 | -0.66% | 42,700 |
| Jul 19, 2024 | 884 | 909 | 884 | 909 | -11 | -1.20% | 43,100 |
| Jul 12, 2024 | 952 | 952 | 881 | 920 | -32 | -3.36% | 47,000 |
| Jul 5, 2024 | 947 | 957 | 946 | 952 | +5 | +0.53% | 22,600 |
| Jun 28, 2024 | 952 | 975 | 940 | 947 | -13 | -1.35% | 29,800 |
| Jun 21, 2024 | 982 | 982 | 944 | 960 | 0 | 0.00% | 22,200 |
| Jun 14, 2024 | 975 | 990 | 941 | 960 | -16 | -1.64% | 9,200 |
| Jun 7, 2024 | 960 | 995 | 945 | 976 | +16 | +1.67% | 5,300 |