Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 856 | 859 | 850 | 859 | +2 | +0.23% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 943 | 944 | 923 | 930 | -5 | -0.53% | 5,400 |
| Feb 28, 2025 | 932 | 940 | 925 | 935 | +16 | +1.74% | 12,200 |
| Feb 21, 2025 | 904 | 919 | 900 | 919 | +14 | +1.55% | 13,500 |
| Feb 14, 2025 | 904 | 906 | 894 | 905 | +5 | +0.56% | 3,600 |
| Feb 7, 2025 | 890 | 904 | 885 | 900 | +10 | +1.12% | 4,500 |
| Jan 31, 2025 | 890 | 895 | 880 | 890 | 0 | 0.00% | 9,600 |
| Jan 24, 2025 | 875 | 890 | 875 | 890 | +5 | +0.56% | 5,000 |
| Jan 17, 2025 | 870 | 885 | 870 | 885 | +21 | +2.43% | 800 |
| Jan 10, 2025 | 873 | 884 | 860 | 864 | ー | ー% | 2,000 |
| Dec 30, 2024 | ー | ー | ー | 873 | ー | ー | 0 |
| Dec 27, 2024 | 872 | 877 | 858 | 873 | +6 | +0.69% | 14,200 |
| Dec 20, 2024 | 859 | 867 | 854 | 867 | -7 | -0.80% | 2,900 |
| Dec 13, 2024 | 876 | 877 | 860 | 874 | -2 | -0.23% | 3,400 |
| Dec 6, 2024 | 879 | 879 | 853 | 876 | +10 | +1.15% | 3,400 |
| Nov 29, 2024 | 876 | 886 | 861 | 866 | -8 | -0.92% | 14,600 |
| Nov 22, 2024 | 844 | 874 | 844 | 874 | +30 | +3.55% | 5,500 |
| Nov 15, 2024 | 831 | 845 | 831 | 844 | +14 | +1.69% | 1,800 |
| Nov 8, 2024 | 831 | 831 | 827 | 830 | 0 | 0.00% | 2,500 |
| Nov 1, 2024 | 838 | 859 | 829 | 830 | -10 | -1.19% | 14,300 |
| Oct 25, 2024 | 875 | 877 | 828 | 840 | -34 | -3.89% | 17,000 |