kabutan

SOUGOU SHOUKEN CO., LTD.(7850) Historical

7850
TSE Standard
SOUGOU SHOUKEN CO., LTD.
859
JPY
+2
(+0.23%)
Dec 15, 12:37 pm JST
5.52
USD
Dec 14, 10:37 pm EST
Result
PTS
outside of trading hours
856
Dec 15, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,055 JPY
52 Week Low Apr 7, 2025
813 JPY
Yearly High Apr 22, 2025
1,055 JPY
Yearly Low Apr 7, 2025
813 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 856 859 850 859 +2 +0.23% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 943 944 923 930 -5 -0.53% 5,400
Feb 28, 2025 932 940 925 935 +16 +1.74% 12,200
Feb 21, 2025 904 919 900 919 +14 +1.55% 13,500
Feb 14, 2025 904 906 894 905 +5 +0.56% 3,600
Feb 7, 2025 890 904 885 900 +10 +1.12% 4,500
Jan 31, 2025 890 895 880 890 0 0.00% 9,600
Jan 24, 2025 875 890 875 890 +5 +0.56% 5,000
Jan 17, 2025 870 885 870 885 +21 +2.43% 800
Jan 10, 2025 873 884 860 864 ー% 2,000
Dec 30, 2024 873 0
Dec 27, 2024 872 877 858 873 +6 +0.69% 14,200
Dec 20, 2024 859 867 854 867 -7 -0.80% 2,900
Dec 13, 2024 876 877 860 874 -2 -0.23% 3,400
Dec 6, 2024 879 879 853 876 +10 +1.15% 3,400
Nov 29, 2024 876 886 861 866 -8 -0.92% 14,600
Nov 22, 2024 844 874 844 874 +30 +3.55% 5,500
Nov 15, 2024 831 845 831 844 +14 +1.69% 1,800
Nov 8, 2024 831 831 827 830 0 0.00% 2,500
Nov 1, 2024 838 859 829 830 -10 -1.19% 14,300
Oct 25, 2024 875 877 828 840 -34 -3.89% 17,000