SOUGOU SHOUKEN CO., LTD.(7850) Historical

52 Week High Apr 22, 2025

1,055 JPY

52 Week Low Apr 7, 2025

813 JPY

Yearly High Apr 22, 2025

1,055 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	856	859	850	859	+2	+0.23%	2,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	890	916	889	916	+34	+3.85%	53,500
Jul 18, 2025	871	925	863	882	+13	+1.50%	139,000
Jul 11, 2025	872	878	868	869	-5	-0.57%	19,800
Jul 4, 2025	890	890	865	874	-12	-1.35%	23,600
Jun 27, 2025	881	890	872	886	+4	+0.45%	26,000
Jun 20, 2025	889	890	862	882	-5	-0.56%	18,100
Jun 13, 2025	886	901	881	887	+1	+0.11%	25,300
Jun 6, 2025	853	887	853	886	+32	+3.75%	8,700
May 30, 2025	836	855	833	854	+11	+1.30%	16,800
May 23, 2025	870	870	825	843	-27	-3.10%	13,200
May 16, 2025	893	903	870	870	-29	-3.23%	9,000
May 9, 2025	893	899	881	899	-6	-0.66%	4,900
May 2, 2025	923	923	889	905	-8	-0.88%	20,000
Apr 25, 2025	902	1,055	874	913	+12	+1.33%	182,800
Apr 18, 2025	912	949	895	901	-9	-0.99%	14,000
Apr 11, 2025	841	939	813	910	+7	+0.78%	11,900
Apr 4, 2025	955	955	903	903	-61	-6.33%	5,200
Mar 28, 2025	933	964	933	964	+34	+3.66%	16,900
Mar 21, 2025	900	945	891	930	+40	+4.49%	26,100
Mar 14, 2025	926	926	890	890	-40	-4.30%	16,700