SOUGOU SHOUKEN CO., LTD.(7850) Historical

52 Week High Apr 22, 2025

1,055 JPY

52 Week Low Apr 7, 2025

813 JPY

Yearly High Apr 22, 2025

1,055 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	856	859	849	851	-6	-0.70%	5,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	726	740	572	584	-142	-19.56%	89,500
Jul 22, 2020	702	744	702	726	-3	-0.41%	22,100
Jul 17, 2020	710	748	689	729	+31	+4.44%	24,200
Jul 10, 2020	695	729	691	698	+3	+0.43%	26,000
Jul 3, 2020	658	700	658	695	+37	+5.62%	38,700
Jun 26, 2020	642	658	642	658	+18	+2.81%	22,700
Jun 19, 2020	643	643	624	640	-7	-1.08%	6,000
Jun 12, 2020	640	650	611	647	+6	+0.94%	30,800
Jun 5, 2020	652	659	640	641	-2	-0.31%	8,200
May 29, 2020	656	696	639	643	-13	-1.98%	33,800
May 22, 2020	700	700	656	656	-16	-2.38%	5,800
May 15, 2020	660	715	650	672	+2	+0.30%	9,300
May 8, 2020	681	689	670	670	-11	-1.62%	600
May 1, 2020	708	708	651	681	+23	+3.50%	14,800
Apr 24, 2020	660	660	630	658	+28	+4.44%	7,000
Apr 17, 2020	621	638	615	630	+10	+1.61%	4,100
Apr 10, 2020	570	660	560	620	+38	+6.53%	4,500
Apr 3, 2020	622	692	582	582	-148	-20.27%	6,600
Mar 27, 2020	590	730	587	730	ー	ー%	18,000